GameStop (Ondo Tokenized) Historical Data

GMEon Page 10
Download
Date Close Price change Market cap Trading volume
3:44 AM $ 24.81
+0.05%
$ 268,555 $ 782,123
3:43 AM $ 24.8
+0.00%
$ 268,555 $ 782,123
3:42 AM $ 24.8
+0.00%
$ 268,555 $ 782,035
3:41 AM $ 24.8
+0.00%
$ 268,555 $ 782,035
3:40 AM $ 24.8
+0.00%
$ 268,555 $ 782,032
3:39 AM $ 24.8
-0.06%
$ 268,433 $ 782,157
3:38 AM $ 24.81
+0.00%
$ 268,433 $ 781,831
3:37 AM $ 24.81
+0.00%
$ 268,433 $ 781,831
3:36 AM $ 24.81
+0.00%
$ 268,433 $ 781,785
3:35 AM $ 24.81
+0.00%
$ 268,433 $ 781,785
3:34 AM $ 24.81
+0.00%
$ 268,595 $ 781,607
3:33 AM $ 24.81
+0.00%
$ 268,595 $ 781,607
3:32 AM $ 24.81
+0.00%
$ 268,595 $ 781,550
3:31 AM $ 24.81
+0.00%
$ 268,595 $ 781,550
3:30 AM $ 24.81
+0.00%
$ 268,595 $ 781,561
3:29 AM $ 24.81
-0.01%
$ 268,546 $ 781,561
3:28 AM $ 24.81
+0.00%
$ 268,546 $ 781,480
3:27 AM $ 24.81
+0.00%
$ 268,546 $ 781,470
3:26 AM $ 24.81
+0.00%
$ 268,546 $ 781,440
3:25 AM $ 24.81
+0.00%
$ 268,546 $ 781,440
3:24 AM $ 24.81
-0.04%
$ 268,582 $ 781,441
3:23 AM $ 24.82
+0.00%
$ 268,582 $ 781,768
3:22 AM $ 24.82
+0.00%
$ 268,582 $ 781,768
3:21 AM $ 24.82
+0.00%
$ 268,582 $ 781,819
3:20 AM $ 24.82
+0.00%
$ 268,582 $ 781,819
3:19 AM $ 24.82
+0.01%
$ 268,638 $ 782,560
3:18 AM $ 24.82
+0.00%
$ 268,638 $ 782,560
3:17 AM $ 24.82
+0.00%
$ 268,638 $ 782,674
3:16 AM $ 24.82
+0.00%
$ 268,638 $ 782,674
3:15 AM $ 24.82
+0.00%
$ 268,638 $ 782,743
3:14 AM $ 24.82
+0.00%
$ 268,663 $ 782,558
3:13 AM $ 24.82
+0.00%
$ 268,663 $ 782,558
3:12 AM $ 24.82
+0.00%
$ 268,663 $ 782,542
3:11 AM $ 24.82
+0.00%
$ 268,663 $ 782,542
3:10 AM $ 24.82
+0.00%
$ 268,663 $ 782,522
3:09 AM $ 24.82
-0.11%
$ 268,672 $ 782,432
3:08 AM $ 24.85
+0.00%
$ 268,672 $ 782,690
3:07 AM $ 24.85
+0.00%
$ 268,672 $ 782,690
3:06 AM $ 24.85
+0.00%
$ 268,672 $ 782,777
3:05 AM $ 24.85
+0.00%
$ 268,672 $ 782,777
3:04 AM $ 24.85
+0.00%
$ 268,963 $ 782,778
3:03 AM $ 24.85
+0.00%
$ 268,963 $ 782,610
3:02 AM $ 24.85
+0.00%
$ 268,963 $ 782,610
3:01 AM $ 24.85
+0.00%
$ 268,963 $ 782,682
3:00 AM $ 24.85
+0.00%
$ 268,963 $ 782,682
2:59 AM $ 24.85
+0.11%
$ 268,958 $ 782,682
2:58 AM $ 24.82
+0.00%
$ 268,958 $ 782,332
2:57 AM $ 24.82
+0.00%
$ 268,958 $ 782,206
2:56 AM $ 24.82
+0.00%
$ 268,958 $ 782,206
2:55 AM $ 24.82
+0.00%
$ 268,958 $ 782,158