Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 100
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 5, 8 PM | $24.09 | -0.43% | ||
| Mar 5, 7 PM | $24.2 | +0.24% | ||
| Mar 5, 6 PM | $24.14 | -0.60% | ||
| Mar 5, 5 PM | $24.29 | -0.45% | ||
| Mar 5, 4 PM | $24.4 | -0.34% | ||
| Mar 5, 3 PM | $24.48 | -0.17% | ||
| Mar 5, 2 PM | $24.52 | +0.59% | ||
| Mar 5, 1 PM | $24.38 | +0.06% | ||
| Mar 5, 12 PM | $24.36 | -0.10% | ||
| Mar 5, 11 AM | $24.39 | -0.08% | ||
| Mar 5, 10 AM | $24.41 | +0.13% | ||
| Mar 5, 9 AM | $24.38 | -0.13% | ||
| Mar 5, 8 AM | $24.41 | +0.00% | ||
| Mar 5, 7 AM | $24.41 | +0.06% | ||
| Mar 5, 6 AM | $24.39 | -0.07% | ||
| Mar 5, 5 AM | $24.41 | -0.08% | ||
| Mar 5, 4 AM | $24.43 | +0.12% | ||
| Mar 5, 3 AM | $24.39 | -0.02% | ||
| Mar 5, 2 AM | $24.4 | +0.21% | ||
| Mar 5, 1 AM | $24.34 | +0.09% | ||
| Mar 5, 12 AM | $24.32 | +0.03% | ||
| Mar 4, 11 PM | $24.31 | +0.04% | ||
| Mar 4, 10 PM | $24.31 | -0.09% | ||
| Mar 4, 9 PM | $24.33 | +0.02% | ||
| Mar 4, 8 PM | $24.32 | -0.03% | ||
| Mar 4, 7 PM | $24.33 | -0.11% | ||
| Mar 4, 6 PM | $24.36 | -0.17% | ||
| Mar 4, 5 PM | $24.4 | +0.24% | ||
| Mar 4, 4 PM | $24.41 | +0.17% | ||
| Mar 4, 1 PM | $24.31 | -0.28% | ||
| Mar 4, 12 PM | $24.38 | -0.05% | ||
| Mar 4, 11 AM | $24.42 | -0.08% | ||
| Mar 4, 9 AM | $24.4 | +0.08% | ||
| Mar 4, 8 AM | $24.36 | -0.12% | ||
| Mar 4, 7 AM | $24.4 | +0.19% | ||
| Mar 4, 6 AM | $24.36 | -0.16% | ||
| Mar 4, 5 AM | $24.41 | +0.03% | ||
| Mar 4, 4 AM | $24.4 | +0.19% | ||
| Mar 4, 3 AM | $24.35 | +0.29% | ||
| Mar 4, 2 AM | $24.28 | -0.14% | ||
| Mar 4, 1 AM | $24.45 | +0.18% | ||
| Mar 4, 12 AM | $24.31 | +0.11% | ||
| Mar 3, 11 PM | $24.32 | +0.03% | ||
| Mar 3, 10 PM | $24.31 | +0.19% | ||
| Mar 3, 9 PM | $24.26 | -0.18% | ||
| Mar 3, 8 PM | $24.33 | -0.18% | ||
| Mar 3, 7 PM | $24.33 | -0.08% | ||
| Mar 3, 6 PM | $24.35 | +1.05% | ||
| Mar 3, 5 PM | $24.09 | +0.12% | ||
| Mar 3, 4 PM | $24.05 | -0.44% | ||