GameStop (Ondo Tokenized) Historical Data

GMEon Page 100
Download
Date Close Price change Market cap Trading volume
Oct 2, 1 AM $ 27.99
-0.18%
$ 296,028 $ 58,941
Oct 2, 12 AM $ 28.01
+0.32%
$ 296,558 $ 58,912
Oct 1, 11 PM $ 27.92
-0.04%
$ 295,499 $ 58,546
Oct 1, 10 PM $ 27.97
+0.61%
$ 295,817 $ 59,153
Oct 1, 9 PM $ 27.81
+0.43%
$ 294,335 $ 59,483
Oct 1, 8 PM $ 27.69
+0.00%
$ 293,065 $ 59,356
Oct 1, 7 PM $ 27.69
+0.51%
$ 293,065 $ 59,222
Oct 1, 6 PM $ 27.52
-0.58%
$ 291,372 $ 58,333
Oct 1, 5 PM $ 27.71
+0.58%
$ 293,277 $ 57,784
Oct 1, 4 PM $ 27.53
-0.04%
$ 291,689 $ 57,734
Oct 1, 3 PM $ 27.53
+0.36%
$ 291,372 $ 57,283
Oct 1, 2 PM $ 27.43
-0.04%
$ 289,784 $ 57,429
Oct 1, 1 PM $ 27.42
+1.07%
$ 290,313 $ 56,690
Oct 1, 12 PM $ 27.17
+0.04%
$ 287,561 $ 56,773
Oct 1, 11 AM $ 27.14
+0.44%
$ 287,244 $ 56,353
Oct 1, 10 AM $ 27.02
-0.15%
$ 285,974 $ 56,669
Oct 1, 9 AM $ 27.05
-0.59%
$ 285,868 $ 56,855
Oct 1, 8 AM $ 27.21
+0.00%
$ 287,456 $ 56,903
Oct 1, 7 AM $ 26.96
-0.15%
$ 285,445 $ 56,672
Oct 1, 6 AM $ 27.02
-0.11%
$ 285,974 $ 56,400
Oct 1, 5 AM $ 27.05
+0.07%
$ 286,291 $ 56,508
Oct 1, 4 AM $ 26.99
+0.19%
$ 285,656 $ 56,299
Oct 1, 3 AM $ 26.95
+0.22%
$ 285,233 $ 55,907
Oct 1, 2 AM $ 26.91
-0.88%
$ 284,810 $ 55,601
Oct 1, 1 AM $ 27.15
-0.11%
$ 287,138 $ 54,931
Oct 1, 12 AM $ 27.2
-1.31%
$ 287,879 $ 54,483
Download