GameStop (Ondo Tokenized) Historical Data

GMEon Page 11
Download
Date Close Price change Market cap Trading volume
May 19, 10 PM $ 22.46
+0.12%
$ 243,080 $ 707,287
May 19, 9 PM $ 22.43
+0.00%
$ 242,787 $ 706,354
May 19, 8 PM $ 22.43
+0.05%
$ 242,779 $ 705,717
May 19, 7 PM $ 22.42
+0.34%
$ 242,664 $ 706,683
May 19, 6 PM $ 22.34
+0.02%
$ 241,840 $ 705,211
May 19, 5 PM $ 22.34
+0.32%
$ 241,788 $ 704,255
May 19, 4 PM $ 22.27
+0.57%
$ 241,024 $ 702,588
May 19, 3 PM $ 22.14
+0.30%
$ 239,653 $ 700,472
May 19, 2 PM $ 22.1
-0.18%
$ 239,213 $ 700,906
May 19, 1 PM $ 22.15
-0.97%
$ 239,746 $ 700,368
May 19, 12 PM $ 22.37
+0.11%
$ 242,113 $ 699,028
May 19, 11 AM $ 22.34
-0.12%
$ 241,841 $ 699,542
May 19, 10 AM $ 22.37
+0.05%
$ 242,130 $ 699,356
May 19, 9 AM $ 22.36
-0.05%
$ 242,005 $ 698,794
May 19, 8 AM $ 22.37
+0.04%
$ 242,134 $ 698,777
May 19, 7 AM $ 22.36
+0.13%
$ 242,041 $ 699,826
May 19, 6 AM $ 22.33
-0.11%
$ 241,726 $ 699,352
May 19, 5 AM $ 22.33
+0.01%
$ 241,726 $ 698,874
May 19, 4 AM $ 22.33
-0.04%
$ 241,711 $ 700,050
May 19, 3 AM $ 22.34
-0.08%
$ 241,809 $ 700,891
May 19, 2 AM $ 22.36
+0.04%
$ 242,006 $ 701,011
May 19, 1 AM $ 22.35
+0.17%
$ 241,905 $ 701,671
May 19, 12 AM $ 22.31
-0.06%
$ 241,506 $ 701,917
May 18, 11 PM $ 22.33
+0.05%
$ 241,733 $ 701,596
May 18, 10 PM $ 22.32
-0.01%
$ 241,610 $ 701,191
May 18, 9 PM $ 22.32
-0.07%
$ 241,633 $ 701,427
May 18, 8 PM $ 22.34
+0.03%
$ 241,805 $ 701,893
May 18, 7 PM $ 22.33
+0.56%
$ 241,733 $ 700,096
May 18, 6 PM $ 22.21
-0.46%
$ 240,396 $ 698,616
May 18, 5 PM $ 22.31
-0.12%
$ 241,508 $ 699,085
May 18, 4 PM $ 22.34
+0.21%
$ 241,805 $ 699,176
May 18, 3 PM $ 22.29
-0.11%
$ 241,308 $ 700,039
May 18, 2 PM $ 22.31
+0.43%
$ 241,491 $ 700,023
May 18, 1 PM $ 22.22
+0.97%
$ 240,463 $ 699,586
May 18, 12 PM $ 22.03
-0.04%
$ 238,435 $ 698,270
May 18, 11 AM $ 22.04
+0.05%
$ 238,529 $ 696,458
May 18, 10 AM $ 22.03
+0.07%
$ 238,412 $ 696,276
May 18, 9 AM $ 21.98
-0.11%
$ 237,960 $ 696,312
May 18, 8 AM $ 22.01
+0.07%
$ 238,225 $ 696,254
May 18, 7 AM $ 21.99
-0.20%
$ 238,052 $ 696,232
May 18, 6 AM $ 22.01
-0.03%
$ 238,258 $ 698,127
May 18, 5 AM $ 22.02
+0.12%
$ 238,326 $ 699,184
May 18, 4 AM $ 21.99
-0.16%
$ 238,046 $ 698,472
May 18, 3 AM $ 22.03
+0.11%
$ 238,424 $ 698,430
May 18, 2 AM $ 22
+0.08%
$ 238,154 $ 699,760
May 18, 1 AM $ 22
-0.03%
$ 238,161 $ 699,093
May 18, 12 AM $ 22.01
-0.04%
$ 238,237 $ 699,670
May 17, 11 PM $ 22.02
-0.23%
$ 238,324 $ 699,716
May 17, 10 PM $ 22.07
+0.08%
$ 238,865 $ 698,769
May 17, 9 PM $ 22.05
-0.12%
$ 238,681 $ 698,927