GameStop (Ondo Tokenized) Historical Data

GMEon Page 11
Download
Date Close Price change Market cap Trading volume
Jul 7, 4 PM $ 22.57
-0.51%
$ 244,299 $ 1.01 million
Jul 7, 3 PM $ 22.68
-0.73%
$ 245,538 $ 1.01 million
Jul 7, 2 PM $ 22.85
-0.74%
$ 247,332 $ 1.01 million
Jul 7, 1 PM $ 23.02
+0.30%
$ 249,192 $ 1.01 million
Jul 7, 12 PM $ 22.95
-0.05%
$ 248,444 $ 1 million
Jul 7, 11 AM $ 22.96
+0.15%
$ 248,559 $ 998,494
Jul 7, 10 AM $ 22.93
+0.03%
$ 248,176 $ 1 million
Jul 7, 9 AM $ 22.92
-0.11%
$ 248,105 $ 1 million
Jul 7, 8 AM $ 22.95
+0.44%
$ 248,383 $ 1 million
Jul 7, 7 AM $ 22.85
-0.03%
$ 247,282 $ 997,961
Jul 7, 6 AM $ 22.85
-0.11%
$ 247,360 $ 999,346
Jul 7, 5 AM $ 22.88
-0.11%
$ 247,609 $ 1 million
Jul 7, 4 AM $ 22.9
-0.17%
$ 247,885 $ 999,664
Jul 7, 3 AM $ 22.94
+0.27%
$ 248,300 $ 1 million
Jul 7, 2 AM $ 22.88
+0.04%
$ 247,633 $ 999,884
Jul 7, 1 AM $ 22.87
-0.08%
$ 247,549 $ 999,769
Jul 7, 12 AM $ 22.89
-0.80%
$ 247,744 $ 1 million
Jul 6, 11 PM $ 23.1
-0.05%
$ 250,040 $ 1 million
Jul 6, 10 PM $ 23.11
+0.05%
$ 250,154 $ 1 million
Jul 6, 9 PM $ 23.1
-0.11%
$ 250,030 $ 998,628
Jul 6, 8 PM $ 23.13
-0.20%
$ 250,310 $ 1 million
Jul 6, 7 PM $ 23.17
+0.41%
$ 250,806 $ 1.01 million
Jul 6, 6 PM $ 23.07
+0.36%
$ 249,707 $ 1.01 million
Jul 6, 5 PM $ 22.97
-0.07%
$ 248,658 $ 1.01 million
Jul 6, 4 PM $ 23
-0.03%
$ 248,906 $ 1.01 million
Jul 6, 3 PM $ 23
+0.31%
$ 248,912 $ 1 million
Jul 6, 2 PM $ 22.93
-0.01%
$ 248,226 $ 1.01 million
Jul 6, 1 PM $ 22.94
-1.05%
$ 248,257 $ 1.01 million
Jul 6, 12 PM $ 23.18
+0.11%
$ 250,883 $ 999,973
Jul 6, 11 AM $ 23.15
+0.10%
$ 250,615 $ 997,978
Jul 6, 10 AM $ 23.13
-0.20%
$ 250,387 $ 995,616
Jul 6, 9 AM $ 23.18
+0.09%
$ 250,885 $ 995,563
Jul 6, 8 AM $ 23.16
+0.22%
$ 250,676 $ 992,491
Jul 6, 7 AM $ 23.11
+0.00%
$ 250,122 $ 994,444
Jul 6, 6 AM $ 23.11
-0.04%
$ 250,116 $ 995,024
Jul 6, 5 AM $ 23.12
-0.11%
$ 250,224 $ 990,790
Jul 6, 4 AM $ 23.14
+0.15%
$ 250,512 $ 989,475
Jul 6, 3 AM $ 23.11
+0.04%
$ 250,123 $ 988,834
Jul 6, 2 AM $ 23.1
-0.22%
$ 250,027 $ 994,407
Jul 6, 1 AM $ 23.15
+0.07%
$ 250,579 $ 997,331
Jul 6, 12 AM $ 23.14
+0.02%
$ 250,423 $ 991,949
Jul 5, 11 PM $ 23.13
-0.06%
$ 250,362 $ 994,024
Jul 5, 10 PM $ 23.12
+0.05%
$ 250,283 $ 994,995
Jul 5, 9 PM $ 23.11
-0.21%
$ 250,153 $ 992,439
Jul 5, 8 PM $ 23.16
+0.03%
$ 250,674 $ 986,836
Jul 5, 7 PM $ 23.14
+0.04%
$ 250,495 $ 985,057
Jul 5, 6 PM $ 23.13
+0.04%
$ 250,402 $ 982,139
Jul 5, 5 PM $ 23.12
-0.11%
$ 250,302 $ 985,546
Jul 5, 4 PM $ 23.15
+0.01%
$ 250,572 $ 986,636
Jul 5, 3 PM $ 23.15
+0.09%
$ 250,549 $ 988,580