Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 11
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Sep 2, 12 PM | $19.23 | +0.35% | ||
| Sep 2, 11 AM | $19.16 | -0.10% | ||
| Sep 2, 10 AM | $19.18 | -0.14% | ||
| Sep 2, 9 AM | $19.21 | +0.26% | ||
| Sep 2, 8 AM | $19.16 | -0.20% | ||
| Sep 2, 7 AM | $19.19 | +0.23% | ||
| Sep 2, 6 AM | $19.15 | +0.00% | ||
| Sep 2, 5 AM | $19.15 | +0.00% | ||
| Sep 2, 4 AM | $19.15 | +0.00% | ||
| Sep 2, 3 AM | $19.15 | -0.05% | ||
| Sep 2, 2 AM | $19.16 | +0.16% | ||
| Sep 2, 1 AM | $19.14 | +0.05% | ||
| Sep 2, 12 AM | $19.14 | -0.62% | ||
| Sep 1, 11 PM | $19.12 | +0.00% | ||
| Sep 1, 10 PM | $19.12 | +0.10% | ||
| Sep 1, 9 PM | $19.11 | +0.05% | ||
| Sep 1, 8 PM | $19.1 | +0.63% | ||
| Sep 1, 7 PM | $18.96 | +0.74% | ||
| Sep 1, 6 PM | $18.82 | -0.16% | ||
| Sep 1, 5 PM | $18.87 | +0.59% | ||
| Sep 1, 4 PM | $18.76 | -0.48% | ||
| Sep 1, 3 PM | $18.84 | +0.11% | ||
| Sep 1, 2 PM | $18.82 | +0.21% | ||
| Sep 1, 1 PM | $18.82 | +0.70% | ||
| Sep 1, 12 PM | $18.68 | -0.16% | ||
| Sep 1, 11 AM | $18.7 | -0.11% | ||
| Sep 1, 10 AM | $18.71 | -0.05% | ||
| Sep 1, 9 AM | $18.71 | +0.00% | ||
| Sep 1, 8 AM | $18.68 | -0.80% | ||
| Sep 1, 7 AM | $18.97 | +0.96% | ||
| Sep 1, 6 AM | $18.78 | +0.00% | ||
| Sep 1, 5 AM | $18.79 | +0.21% | ||
| Sep 1, 4 AM | $18.76 | +0.00% | ||
| Sep 1, 3 AM | $18.76 | +0.00% | ||
| Sep 1, 2 AM | $18.75 | +0.00% | ||
| Sep 1, 1 AM | $18.75 | +0.00% | ||
| Sep 1, 12 AM | $18.75 | +0.21% | ||
| Aug 31, 11 PM | $18.71 | -0.21% | ||
| Aug 31, 10 PM | $18.75 | -0.05% | ||
| Aug 31, 9 PM | $18.77 | +0.16% | ||
| Aug 31, 8 PM | $18.76 | +0.05% | ||
| Aug 31, 7 PM | $18.73 | +0.48% | ||
| Aug 31, 6 PM | $18.64 | -1.17% | ||
| Aug 31, 5 PM | $18.86 | +0.43% | ||
| Aug 31, 4 PM | $18.75 | -1.11% | ||
| Aug 31, 3 PM | $18.98 | +0.21% | ||
| Aug 31, 2 PM | $18.93 | +0.21% | ||
| Aug 31, 1 PM | $18.94 | +0.53% | ||
| Aug 31, 12 PM | $18.83 | +0.32% | ||
| Aug 31, 11 AM | $18.79 | +0.00% | ||