GameStop (Ondo Tokenized) Historical Data

GMEon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 PM $ 23.26
-0.38%
$ 251,792 $ 760,868
Apr 1, 5 PM $ 23.35
-0.50%
$ 252,749 $ 761,957
Apr 1, 4 PM $ 23.47
-0.01%
$ 254,020 $ 762,618
Apr 1, 3 PM $ 23.47
+0.04%
$ 254,042 $ 766,342
Apr 1, 2 PM $ 23.46
+0.00%
$ 253,957 $ 769,149
Apr 1, 1 PM $ 23.46
-0.05%
$ 253,917 $ 770,729
Apr 1, 12 PM $ 23.45
+0.04%
$ 253,849 $ 773,455
Apr 1, 11 AM $ 23.49
+0.07%
$ 254,250 $ 774,347
Apr 1, 10 AM $ 23.47
+0.05%
$ 254,074 $ 773,895
Apr 1, 9 AM $ 23.46
+0.05%
$ 253,958 $ 772,587
Apr 1, 8 AM $ 23.45
-0.11%
$ 253,826 $ 773,979
Apr 1, 7 AM $ 23.45
-0.10%
$ 253,842 $ 773,137
Apr 1, 6 AM $ 23.48
+0.07%
$ 254,104 $ 772,346
Apr 1, 5 AM $ 23.47
+0.02%
$ 254,003 $ 772,665
Apr 1, 4 AM $ 23.46
-0.07%
$ 253,926 $ 774,462
Apr 1, 3 AM $ 23.46
-0.04%
$ 253,942 $ 774,255
Apr 1, 2 AM $ 23.47
-0.07%
$ 254,027 $ 774,526
Apr 1, 1 AM $ 23.48
-0.07%
$ 254,203 $ 774,483
Apr 1, 12 AM $ 23.5
+1.06%
$ 254,388 $ 774,993
Mar 31, 11 PM $ 23.25
-0.13%
$ 251,708 $ 772,763
Mar 31, 10 PM $ 23.29
+0.18%
$ 252,055 $ 774,825
Mar 31, 9 PM $ 23.24
-0.30%
$ 251,601 $ 777,650
Mar 31, 8 PM $ 23.31
-0.11%
$ 252,355 $ 779,665
Mar 31, 7 PM $ 23.34
+0.22%
$ 252,635 $ 780,188
Mar 31, 6 PM $ 23.29
+0.13%
$ 252,070 $ 781,574
Mar 31, 5 PM $ 23.26
+0.07%
$ 251,737 $ 780,247
Mar 31, 4 PM $ 23.24
+0.77%
$ 251,569 $ 779,358
Mar 31, 3 PM $ 23.06
+0.23%
$ 249,652 $ 777,112
Mar 31, 2 PM $ 23.01
+0.44%
$ 249,087 $ 774,906
Mar 31, 1 PM $ 22.91
+0.45%
$ 247,999 $ 776,120
Mar 31, 12 PM $ 22.81
-0.03%
$ 246,891 $ 775,524
Mar 31, 11 AM $ 22.82
+0.04%
$ 246,960 $ 774,285
Mar 31, 10 AM $ 22.81
+0.02%
$ 246,851 $ 773,826
Mar 31, 9 AM $ 22.8
+0.08%
$ 246,814 $ 775,303
Mar 31, 8 AM $ 22.78
+0.00%
$ 246,621 $ 774,140
Mar 31, 7 AM $ 22.78
-0.13%
$ 246,621 $ 775,081
Mar 31, 6 AM $ 22.82
+0.14%
$ 246,960 $ 773,339
Mar 31, 5 AM $ 22.78
+0.12%
$ 246,581 $ 772,803
Mar 31, 4 AM $ 22.78
-0.18%
$ 246,551 $ 771,654
Mar 31, 3 AM $ 22.83
-0.06%
$ 247,092 $ 772,805
Mar 31, 2 AM $ 22.85
+0.00%
$ 247,332 $ 772,469
Mar 31, 1 AM $ 22.87
+0.24%
$ 247,586 $ 772,608
Mar 31, 12 AM $ 22.81
+0.64%
$ 246,899 $ 772,056
Mar 30, 11 PM $ 22.67
+0.05%
$ 245,399 $ 772,378
Mar 30, 10 PM $ 22.66
+0.00%
$ 245,267 $ 772,364
Mar 30, 9 PM $ 22.66
-0.10%
$ 245,267 $ 771,617
Mar 30, 8 PM $ 22.68
+0.03%
$ 245,507 $ 770,692
Mar 30, 7 PM $ 22.68
-0.04%
$ 245,453 $ 770,294
Mar 30, 6 PM $ 22.69
+0.15%
$ 245,569 $ 769,851
Mar 30, 5 PM $ 22.65
-0.82%
$ 245,206 $ 770,794