GameStop (Ondo Tokenized) Historical Data

GMEon Page 11
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 22.14
+0.00%
$ 326,634 $ 1 million
4:05 AM $ 22.14
+0.00%
$ 326,634 $ 1 million
4:04 AM $ 22.14
+0.00%
$ 326,714 $ 1 million
4:03 AM $ 22.14
-0.01%
$ 326,714 $ 1 million
4:02 AM $ 22.14
+0.00%
$ 326,714 $ 1 million
4:01 AM $ 22.13
+0.00%
$ 326,714 $ 1 million
4:00 AM $ 22.13
+0.00%
$ 326,714 $ 1 million
3:59 AM $ 22.13
+0.00%
$ 326,567 $ 1 million
3:58 AM $ 22.13
+0.00%
$ 326,567 $ 1 million
3:57 AM $ 22.14
+0.01%
$ 326,567 $ 999,385
3:56 AM $ 22.1
+0.00%
$ 326,567 $ 999,603
3:55 AM $ 22.11
+0.00%
$ 326,567 $ 999,569
3:54 AM $ 22.1
+0.00%
$ 326,152 $ 999,554
3:53 AM $ 22.1
+0.00%
$ 326,152 $ 999,558
3:52 AM $ 22.1
+0.00%
$ 326,152 $ 998,996
3:51 AM $ 22.12
+0.00%
$ 326,152 $ 999,081
3:50 AM $ 22.12
+0.00%
$ 326,152 $ 999,128
3:49 AM $ 22.12
+0.00%
$ 326,356 $ 999,176
3:48 AM $ 22.12
+0.00%
$ 326,356 $ 999,170
3:47 AM $ 22.14
-0.01%
$ 326,356 $ 998,889
3:46 AM $ 22.15
+0.00%
$ 326,356 $ 998,825
3:45 AM $ 22.15
+0.00%
$ 326,356 $ 998,819
3:44 AM $ 22.15
+0.00%
$ 326,832 $ 998,816
3:43 AM $ 22.15
+0.00%
$ 326,832 $ 998,882
3:42 AM $ 22.13
+0.01%
$ 326,832 $ 999,023
3:41 AM $ 22.15
+0.00%
$ 326,832 $ 999,184
3:40 AM $ 22.15
+0.00%
$ 326,832 $ 999,187
3:39 AM $ 22.15
+0.00%
$ 326,805 $ 999,082
3:38 AM $ 22.15
+0.00%
$ 326,805 $ 999,024
3:37 AM $ 22.15
+0.00%
$ 326,805 $ 999,030
3:36 AM $ 22.13
+0.00%
$ 326,805 $ 998,858
3:35 AM $ 22.13
+0.00%
$ 326,805 $ 998,881
3:34 AM $ 22.13
+0.00%
$ 326,462 $ 998,903
3:33 AM $ 22.13
+0.01%
$ 326,462 $ 998,949
3:32 AM $ 22.13
-0.01%
$ 326,462 $ 999,143
3:31 AM $ 22.11
+0.00%
$ 326,462 $ 999,068
3:30 AM $ 22.11
+0.00%
$ 326,462 $ 999,031
3:29 AM $ 22.11
+0.00%
$ 326,226 $ 999,014
3:28 AM $ 22.11
+0.01%
$ 326,226 $ 998,983
3:27 AM $ 22.12
+0.00%
$ 326,226 $ 999,544
3:26 AM $ 22.14
+0.00%
$ 326,226 $ 999,742
3:25 AM $ 22.14
+0.00%
$ 326,226 $ 999,742
3:24 AM $ 22.14
+0.00%
$ 326,718 $ 999,738
3:23 AM $ 22.14
+0.00%
$ 326,718 $ 999,750
3:22 AM $ 22.15
-0.01%
$ 326,718 $ 1 million
3:21 AM $ 22.19
+0.00%
$ 326,718 $ 1 million
3:20 AM $ 22.19
+0.00%
$ 326,718 $ 1 million
3:19 AM $ 22.19
+0.00%
$ 327,430 $ 1 million
3:18 AM $ 22.19
+0.00%
$ 327,430 $ 1 million
3:17 AM $ 22.19
+0.03%
$ 327,430 $ 1 million