GameStop (Ondo Tokenized) Historical Data

GMEon Page 11
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 22.58
+0.00%
$ 244,399 $ 669,300
10:35 AM $ 22.58
-0.09%
$ 244,399 $ 669,286
10:34 AM $ 22.6
+0.00%
$ 244,636 $ 669,224
10:33 AM $ 22.6
+0.00%
$ 244,636 $ 669,224
10:32 AM $ 22.6
+0.00%
$ 244,636 $ 669,189
10:31 AM $ 22.6
+0.00%
$ 244,636 $ 669,189
10:30 AM $ 22.6
+0.08%
$ 244,636 $ 669,143
10:29 AM $ 22.58
+0.00%
$ 244,429 $ 669,143
10:28 AM $ 22.58
+0.00%
$ 244,429 $ 669,150
10:27 AM $ 22.58
+0.00%
$ 244,429 $ 669,238
10:26 AM $ 22.58
+0.00%
$ 244,429 $ 669,238
10:25 AM $ 22.58
+0.00%
$ 244,429 $ 669,228
10:24 AM $ 22.58
+0.00%
$ 244,419 $ 668,943
10:23 AM $ 22.58
+0.00%
$ 244,419 $ 668,943
10:22 AM $ 22.58
+0.00%
$ 244,419 $ 668,818
10:21 AM $ 22.58
+0.00%
$ 244,419 $ 668,818
10:20 AM $ 22.58
-0.20%
$ 244,419 $ 668,862
10:19 AM $ 22.63
+0.00%
$ 244,909 $ 668,744
10:18 AM $ 22.63
+0.00%
$ 244,909 $ 668,744
10:17 AM $ 22.63
+0.00%
$ 244,909 $ 668,743
10:16 AM $ 22.63
+0.00%
$ 244,909 $ 668,743
10:15 AM $ 22.63
+0.01%
$ 244,909 $ 668,761
10:14 AM $ 22.63
+0.00%
$ 244,899 $ 668,877
10:13 AM $ 22.63
+0.00%
$ 244,899 $ 668,877
10:12 AM $ 22.63
+0.00%
$ 244,899 $ 668,989
10:11 AM $ 22.63
+0.00%
$ 244,899 $ 668,989
10:10 AM $ 22.63
+0.00%
$ 244,899 $ 668,990
10:09 AM $ 22.52
+0.00%
$ 243,743 $ 668,990
10:08 AM $ 22.52
+0.00%
$ 243,743 $ 668,694
10:07 AM $ 22.51
+0.00%
$ 243,743 $ 668,694
10:06 AM $ 22.51
+0.00%
$ 243,743 $ 668,782
10:05 AM $ 22.51
-0.04%
$ 243,743 $ 668,782
10:04 AM $ 22.52
+0.00%
$ 243,760 $ 668,919
10:03 AM $ 22.52
+0.00%
$ 243,760 $ 668,983
10:02 AM $ 22.52
+0.00%
$ 243,760 $ 668,983
10:01 AM $ 22.52
+0.00%
$ 243,760 $ 668,982
10:00 AM $ 22.52
+0.08%
$ 243,760 $ 668,914
9:59 AM $ 22.5
+0.00%
$ 243,563 $ 669,054
9:58 AM $ 22.5
+0.00%
$ 243,563 $ 669,054
9:57 AM $ 22.5
+0.00%
$ 243,563 $ 669,001
9:56 AM $ 22.5
+0.00%
$ 243,563 $ 669,001
9:55 AM $ 22.5
-0.07%
$ 243,563 $ 668,925
9:54 AM $ 22.52
+0.00%
$ 243,739 $ 669,197
9:53 AM $ 22.52
+0.00%
$ 243,739 $ 669,197
9:52 AM $ 22.52
+0.00%
$ 243,739 $ 669,229
9:51 AM $ 22.52
+0.00%
$ 243,739 $ 669,229
9:50 AM $ 22.52
+0.16%
$ 243,739 $ 669,107
9:49 AM $ 22.48
+0.00%
$ 243,367 $ 669,107
9:48 AM $ 22.48
+0.00%
$ 243,367 $ 669,085
9:47 AM $ 22.48
+0.00%
$ 243,367 $ 669,053