GameStop (Ondo Tokenized) Historical Data

GMEon Page 12
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 PM $ 22.69
+0.15%
$ 245,569 $ 769,851
Mar 30, 5 PM $ 22.65
-0.82%
$ 245,206 $ 770,794
Mar 30, 4 PM $ 22.84
+0.98%
$ 247,223 $ 771,976
Mar 30, 3 PM $ 22.62
-0.03%
$ 244,813 $ 771,188
Mar 30, 2 PM $ 22.62
-1.02%
$ 244,873 $ 771,635
Mar 30, 1 PM $ 22.86
+0.40%
$ 247,401 $ 770,852
Mar 30, 12 PM $ 22.77
+0.12%
$ 246,427 $ 769,602
Mar 30, 11 AM $ 22.74
-0.06%
$ 246,156 $ 769,136
Mar 30, 10 AM $ 22.76
-0.08%
$ 246,327 $ 770,059
Mar 30, 9 AM $ 22.78
+0.40%
$ 246,528 $ 769,518
Mar 30, 8 AM $ 22.68
+0.01%
$ 245,537 $ 769,662
Mar 30, 7 AM $ 22.67
+0.05%
$ 245,343 $ 768,614
Mar 30, 6 AM $ 22.64
+0.17%
$ 245,058 $ 769,358
Mar 30, 5 AM $ 22.6
+0.17%
$ 244,625 $ 769,874
Mar 30, 4 AM $ 22.6
+0.09%
$ 244,642 $ 770,148
Mar 30, 3 AM $ 22.59
-0.07%
$ 244,509 $ 767,999
Mar 30, 2 AM $ 22.58
-0.09%
$ 244,432 $ 766,580
Mar 30, 1 AM $ 22.59
-0.14%
$ 244,563 $ 765,743
Mar 30, 12 AM $ 22.6
+0.08%
$ 244,648 $ 764,759
Mar 29, 11 PM $ 22.58
-0.06%
$ 244,447 $ 764,329
Mar 29, 10 PM $ 22.6
+0.00%
$ 244,671 $ 764,380
Mar 29, 9 PM $ 22.59
+0.25%
$ 244,570 $ 763,203
Mar 29, 8 PM $ 22.54
-0.34%
$ 243,958 $ 764,030
Mar 29, 7 PM $ 22.61
-0.13%
$ 244,779 $ 763,154
Mar 29, 6 PM $ 22.65
+0.06%
$ 245,147 $ 762,958
Mar 29, 5 PM $ 22.63
+0.15%
$ 244,996 $ 762,600
Mar 29, 4 PM $ 22.6
-0.10%
$ 244,623 $ 762,956
Mar 29, 3 PM $ 22.62
+0.12%
$ 244,872 $ 762,577
Mar 29, 2 PM $ 22.59
-0.13%
$ 244,570 $ 762,258
Mar 29, 1 PM $ 22.62
+0.02%
$ 244,887 $ 763,336
Mar 29, 12 PM $ 22.62
+0.12%
$ 244,850 $ 764,345
Mar 29, 11 AM $ 22.59
-0.16%
$ 244,563 $ 763,957
Mar 29, 10 AM $ 22.63
+0.14%
$ 244,935 $ 764,713
Mar 29, 9 AM $ 22.65
+0.18%
$ 245,121 $ 765,496
Mar 29, 8 AM $ 22.61
-0.11%
$ 244,694 $ 766,477
Mar 29, 7 AM $ 22.62
+0.02%
$ 244,888 $ 767,665
Mar 29, 6 AM $ 22.61
+0.01%
$ 244,757 $ 767,197
Mar 29, 5 AM $ 22.64
-0.04%
$ 245,012 $ 768,252
Mar 29, 4 AM $ 22.63
+0.08%
$ 244,943 $ 768,680
Mar 29, 3 AM $ 22.64
+0.10%
$ 245,082 $ 769,848
Mar 29, 2 AM $ 22.62
+0.01%
$ 244,842 $ 770,326
Mar 29, 1 AM $ 22.61
+0.01%
$ 244,734 $ 771,888
Mar 29, 12 AM $ 22.61
-0.09%
$ 244,687 $ 772,017
Mar 28, 11 PM $ 22.63
-0.08%
$ 244,912 $ 770,479
Mar 28, 10 PM $ 22.65
+0.05%
$ 245,121 $ 768,248
Mar 28, 9 PM $ 22.63
+0.02%
$ 244,967 $ 768,454
Mar 28, 8 PM $ 22.63
-0.05%
$ 244,912 $ 767,616
Mar 28, 7 PM $ 22.64
+0.02%
$ 245,028 $ 767,584
Mar 28, 6 PM $ 22.63
+0.17%
$ 244,989 $ 769,095
Mar 28, 5 PM $ 22.6
-0.07%
$ 244,579 $ 768,240