GameStop (Ondo Tokenized) Historical Data

GMEon Page 12
Download
Date Close Price change Market cap Trading volume
May 17, 10 PM $ 22.07
+0.08%
$ 238,865 $ 698,769
May 17, 9 PM $ 22.05
-0.12%
$ 238,681 $ 698,927
May 17, 8 PM $ 22.06
+0.01%
$ 238,780 $ 700,203
May 17, 7 PM $ 22.05
-0.08%
$ 238,672 $ 701,138
May 17, 6 PM $ 22.07
+0.12%
$ 238,857 $ 702,191
May 17, 5 PM $ 22.04
-0.04%
$ 238,572 $ 702,612
May 17, 4 PM $ 22.05
+0.00%
$ 238,664 $ 705,006
May 17, 3 PM $ 22.06
+0.00%
$ 238,759 $ 703,422
May 17, 2 PM $ 22.06
+0.08%
$ 238,756 $ 705,213
May 17, 1 PM $ 22.04
-0.15%
$ 238,588 $ 704,818
May 17, 12 PM $ 22.08
+0.24%
$ 238,949 $ 705,104
May 17, 11 AM $ 22.02
-0.20%
$ 238,378 $ 704,710
May 17, 10 AM $ 22.07
+0.11%
$ 238,850 $ 704,742
May 17, 9 AM $ 22.05
+0.01%
$ 238,679 $ 704,995
May 17, 8 AM $ 22.05
+0.04%
$ 238,666 $ 704,690
May 17, 7 AM $ 22.04
+0.18%
$ 238,579 $ 704,314
May 17, 6 AM $ 22
+0.00%
$ 238,146 $ 703,502
May 17, 5 AM $ 22
+0.00%
$ 238,140 $ 702,245
May 17, 4 AM $ 22
-0.12%
$ 238,131 $ 702,166
May 17, 3 AM $ 22.03
+0.12%
$ 238,420 $ 701,359
May 17, 2 AM $ 22
-0.01%
$ 238,139 $ 700,135
May 17, 1 AM $ 22
+0.00%
$ 238,152 $ 700,452
May 17, 12 AM $ 22.01
-0.07%
$ 238,248 $ 700,946
May 16, 11 PM $ 22.02
-0.01%
$ 238,326 $ 701,199
May 16, 10 PM $ 22.02
+0.16%
$ 238,341 $ 701,891
May 16, 9 PM $ 21.98
-0.17%
$ 237,944 $ 702,277
May 16, 8 PM $ 22.02
+0.01%
$ 238,347 $ 701,780
May 16, 7 PM $ 22.01
+0.00%
$ 238,233 $ 701,834
May 16, 6 PM $ 22.01
+0.00%
$ 238,241 $ 702,761
May 16, 5 PM $ 22.01
+0.04%
$ 238,239 $ 703,109
May 16, 4 PM $ 22
+0.04%
$ 238,131 $ 700,667
May 16, 3 PM $ 21.99
-0.08%
$ 238,038 $ 701,411
May 16, 2 PM $ 22.02
-0.04%
$ 238,318 $ 700,647
May 16, 1 PM $ 21.99
+0.00%
$ 238,044 $ 700,948
May 16, 12 PM $ 21.99
-0.20%
$ 238,044 $ 701,209
May 16, 11 AM $ 22.04
+0.07%
$ 238,512 $ 700,931
May 16, 10 AM $ 21.99
-0.07%
$ 238,055 $ 701,361
May 16, 9 AM $ 22
+0.04%
$ 238,139 $ 701,430
May 16, 8 AM $ 21.99
-0.12%
$ 238,046 $ 701,671
May 16, 7 AM $ 22.02
-0.06%
$ 238,333 $ 702,200
May 16, 6 AM $ 22.03
-0.09%
$ 238,471 $ 702,438
May 16, 5 AM $ 22.04
-0.04%
$ 238,585 $ 702,859
May 16, 4 AM $ 22.05
+0.14%
$ 238,670 $ 702,471
May 16, 3 AM $ 22.02
+0.00%
$ 238,339 $ 703,411
May 16, 2 AM $ 22.02
+0.27%
$ 238,356 $ 703,041
May 16, 1 AM $ 21.96
-0.16%
$ 237,714 $ 703,208
May 16, 12 AM $ 22
+0.00%
$ 238,102 $ 702,888
May 15, 11 PM $ 22
+0.04%
$ 238,102 $ 705,147
May 15, 10 PM $ 21.96
-0.08%
$ 237,644 $ 705,573
May 15, 9 PM $ 21.97
-0.14%
$ 237,806 $ 705,803