Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 31, 11 AM | $18.79 | +0.00% | ||
| Aug 31, 10 AM | $18.7 | +2.35% | ||
| Aug 31, 9 AM | $18.27 | +0.00% | ||
| Aug 31, 8 AM | $18.26 | -0.16% | ||
| Aug 31, 7 AM | $18.29 | +0.16% | ||
| Aug 31, 6 AM | $18.27 | +0.00% | ||
| Aug 31, 5 AM | $18.28 | +0.00% | ||
| Aug 31, 4 AM | $18.28 | -0.22% | ||
| Aug 31, 3 AM | $18.34 | +0.16% | ||
| Aug 31, 2 AM | $18.32 | +0.22% | ||
| Aug 31, 1 AM | $18.28 | +0.00% | ||
| Aug 31, 12 AM | $18.29 | -0.38% | ||
| Aug 30, 11 PM | $18.31 | +0.22% | ||
| Aug 30, 10 PM | $18.24 | -0.05% | ||
| Aug 30, 9 PM | $18.25 | +0.33% | ||
| Aug 30, 8 PM | $18.18 | -0.22% | ||
| Aug 30, 7 PM | $18.25 | +0.00% | ||
| Aug 30, 6 PM | $18.26 | -0.05% | ||
| Aug 30, 5 PM | $18.26 | +0.44% | ||
| Aug 30, 4 PM | $18.18 | -0.05% | ||
| Aug 30, 3 PM | $18.19 | +0.00% | ||
| Aug 30, 2 PM | $18.23 | +0.05% | ||
| Aug 30, 1 PM | $18.22 | +0.16% | ||
| Aug 30, 12 PM | $18.18 | -0.11% | ||
| Aug 30, 11 AM | $18.19 | -0.16% | ||
| Aug 30, 10 AM | $18.21 | +0.17% | ||
| Aug 30, 9 AM | $18.21 | -0.05% | ||
| Aug 30, 8 AM | $18.23 | -0.22% | ||
| Aug 30, 7 AM | $18.28 | +0.16% | ||
| Aug 30, 6 AM | $18.25 | -0.05% | ||
| Aug 30, 5 AM | $18.28 | +0.05% | ||
| Aug 30, 4 AM | $18.28 | +0.11% | ||
| Aug 30, 3 AM | $18.24 | -0.16% | ||
| Aug 30, 2 AM | $18.27 | +0.00% | ||
| Aug 30, 1 AM | $18.28 | +0.27% | ||
| Aug 30, 12 AM | $18.21 | +0.05% | ||
| Aug 29, 11 PM | $18.22 | +0.16% | ||
| Aug 29, 10 PM | $18.24 | +0.11% | ||
| Aug 29, 9 PM | $18.19 | -0.16% | ||
| Aug 29, 8 PM | $18.22 | -0.33% | ||
| Aug 29, 7 PM | $18.27 | -0.04% | ||
| Aug 29, 6 PM | $18.28 | +0.04% | ||
| Aug 29, 5 PM | $18.27 | +0.04% | ||
| Aug 29, 4 PM | $18.27 | +0.39% | ||
| Aug 29, 3 PM | $18.19 | -0.15% | ||
| Aug 29, 2 PM | $18.22 | -0.35% | ||
| Aug 29, 1 PM | $18.28 | +0.28% | ||
| Aug 29, 12 PM | $18.23 | -0.21% | ||
| Aug 29, 11 AM | $18.27 | +0.04% | ||
| Aug 29, 10 AM | $18.25 | -0.04% | ||