GameStop (Ondo Tokenized) Historical Data

GMEon Page 12
Download
Date Close Price change Market cap Trading volume
11:11 AM $ 22.61
+0.00%
$ 244,693 $ 669,259
11:10 AM $ 22.61
+0.20%
$ 244,693 $ 669,210
11:09 AM $ 22.56
+0.00%
$ 244,223 $ 669,210
11:08 AM $ 22.56
+0.00%
$ 244,223 $ 669,169
11:07 AM $ 22.56
+0.00%
$ 244,223 $ 669,161
11:06 AM $ 22.56
+0.00%
$ 244,223 $ 669,161
11:05 AM $ 22.56
-0.12%
$ 244,223 $ 669,307
11:04 AM $ 22.59
+0.00%
$ 244,517 $ 669,307
11:03 AM $ 22.59
+0.00%
$ 244,517 $ 669,270
11:02 AM $ 22.59
+0.00%
$ 244,517 $ 669,270
11:01 AM $ 22.59
+0.00%
$ 244,517 $ 669,250
11:00 AM $ 22.59
+0.00%
$ 244,517 $ 669,215
10:59 AM $ 22.55
+0.00%
$ 244,125 $ 669,314
10:58 AM $ 22.55
+0.00%
$ 244,125 $ 669,314
10:57 AM $ 22.56
+0.00%
$ 244,125 $ 669,362
10:56 AM $ 22.55
+0.00%
$ 244,125 $ 669,362
10:55 AM $ 22.56
+0.00%
$ 244,125 $ 669,467
10:54 AM $ 22.58
+0.00%
$ 244,450 $ 669,467
10:53 AM $ 22.58
+0.00%
$ 244,450 $ 669,511
10:52 AM $ 22.58
+0.00%
$ 244,450 $ 669,511
10:51 AM $ 22.58
+0.00%
$ 244,450 $ 669,484
10:50 AM $ 22.58
+0.00%
$ 244,450 $ 669,484
10:49 AM $ 22.57
+0.00%
$ 244,331 $ 669,423
10:48 AM $ 22.57
+0.00%
$ 244,331 $ 669,388
10:47 AM $ 22.57
+0.00%
$ 244,331 $ 669,388
10:46 AM $ 22.57
+0.00%
$ 244,331 $ 669,310
10:45 AM $ 22.57
-0.04%
$ 244,331 $ 669,310
10:44 AM $ 22.58
+0.00%
$ 244,419 $ 669,301
10:43 AM $ 22.58
+0.00%
$ 244,419 $ 669,385
10:42 AM $ 22.58
+0.00%
$ 244,419 $ 669,385
10:41 AM $ 22.58
+0.00%
$ 244,419 $ 669,432
10:40 AM $ 22.58
+0.01%
$ 244,419 $ 669,432
10:39 AM $ 22.58
+0.00%
$ 244,399 $ 669,385
10:38 AM $ 22.58
+0.00%
$ 244,399 $ 669,301
10:37 AM $ 22.58
+0.00%
$ 244,399 $ 669,301
10:36 AM $ 22.58
+0.00%
$ 244,399 $ 669,300
10:35 AM $ 22.58
-0.09%
$ 244,399 $ 669,286
10:34 AM $ 22.6
+0.00%
$ 244,636 $ 669,224
10:33 AM $ 22.6
+0.00%
$ 244,636 $ 669,224
10:32 AM $ 22.6
+0.00%
$ 244,636 $ 669,189
10:31 AM $ 22.6
+0.00%
$ 244,636 $ 669,189
10:30 AM $ 22.6
+0.08%
$ 244,636 $ 669,143
10:29 AM $ 22.58
+0.00%
$ 244,429 $ 669,143
10:28 AM $ 22.58
+0.00%
$ 244,429 $ 669,150
10:27 AM $ 22.58
+0.00%
$ 244,429 $ 669,238
10:26 AM $ 22.58
+0.00%
$ 244,429 $ 669,238
10:25 AM $ 22.58
+0.00%
$ 244,429 $ 669,228
10:24 AM $ 22.58
+0.00%
$ 244,419 $ 668,943
10:23 AM $ 22.58
+0.00%
$ 244,419 $ 668,943
10:22 AM $ 22.58
+0.00%
$ 244,419 $ 668,818