GameStop (Ondo Tokenized) Historical Data

GMEon Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 5 PM $ 22.6
-0.07%
$ 244,579 $ 768,240
Mar 28, 4 PM $ 22.62
+0.03%
$ 244,827 $ 767,899
Mar 28, 3 PM $ 22.6
+0.04%
$ 244,671 $ 768,869
Mar 28, 2 PM $ 22.63
+0.00%
$ 244,989 $ 769,793
Mar 28, 1 PM $ 22.63
+0.10%
$ 244,904 $ 770,434
Mar 28, 12 PM $ 22.62
+0.09%
$ 244,819 $ 770,064
Mar 28, 11 AM $ 22.6
-0.17%
$ 244,610 $ 771,601
Mar 28, 10 AM $ 22.63
+0.04%
$ 244,958 $ 770,781
Mar 28, 9 AM $ 22.62
-0.03%
$ 244,849 $ 769,639
Mar 28, 8 AM $ 22.63
+0.07%
$ 244,950 $ 768,106
Mar 28, 7 AM $ 22.61
-0.06%
$ 244,772 $ 768,351
Mar 28, 6 AM $ 22.63
-0.41%
$ 244,927 $ 767,559
Mar 28, 5 AM $ 22.72
+0.03%
$ 245,932 $ 768,086
Mar 28, 4 AM $ 22.71
+0.36%
$ 245,847 $ 766,789
Mar 28, 3 AM $ 22.63
+0.05%
$ 244,973 $ 769,596
Mar 28, 2 AM $ 22.62
-0.08%
$ 244,850 $ 770,618
Mar 28, 1 AM $ 22.64
+0.13%
$ 245,035 $ 770,082
Mar 28, 12 AM $ 22.61
+0.11%
$ 244,718 $ 770,954
Mar 27, 11 PM $ 22.58
-0.04%
$ 244,432 $ 769,302
Mar 27, 10 PM $ 22.61
+0.04%
$ 244,710 $ 772,661
Mar 27, 9 PM $ 22.6
-0.01%
$ 244,608 $ 772,079
Mar 27, 8 PM $ 22.61
+0.08%
$ 244,711 $ 772,169
Mar 27, 7 PM $ 22.6
-0.22%
$ 244,602 $ 771,995
Mar 27, 6 PM $ 22.67
-0.03%
$ 245,406 $ 771,028
Mar 27, 5 PM $ 22.68
-0.98%
$ 245,469 $ 771,296
Mar 27, 4 PM $ 22.91
-0.20%
$ 247,995 $ 772,150
Mar 27, 3 PM $ 22.96
+0.11%
$ 248,499 $ 772,575
Mar 27, 2 PM $ 22.93
-0.12%
$ 248,229 $ 772,822
Mar 27, 1 PM $ 22.96
+0.41%
$ 248,522 $ 775,152
Mar 27, 12 PM $ 22.86
-0.03%
$ 247,494 $ 773,874
Mar 27, 11 AM $ 22.87
+0.16%
$ 247,564 $ 773,631
Mar 27, 10 AM $ 22.83
-0.17%
$ 247,169 $ 774,874
Mar 27, 9 AM $ 22.87
-0.10%
$ 247,579 $ 776,896
Mar 27, 8 AM $ 22.9
+0.03%
$ 247,849 $ 777,973
Mar 27, 7 AM $ 22.89
+0.10%
$ 247,749 $ 775,519
Mar 27, 6 AM $ 22.87
+0.01%
$ 247,501 $ 777,739
Mar 27, 5 AM $ 22.86
+0.08%
$ 247,494 $ 775,532
Mar 27, 4 AM $ 22.85
+0.00%
$ 247,286 $ 776,051
Mar 27, 3 AM $ 22.84
-0.07%
$ 247,276 $ 771,400
Mar 27, 2 AM $ 22.86
-0.03%
$ 247,447 $ 769,990
Mar 27, 1 AM $ 22.87
+0.10%
$ 247,525 $ 769,548
Mar 27, 12 AM $ 22.84
-0.27%
$ 247,268 $ 768,341
Mar 26, 11 PM $ 22.91
+0.24%
$ 247,958 $ 769,741
Mar 26, 10 PM $ 22.85
+0.12%
$ 247,354 $ 768,515
Mar 26, 9 PM $ 22.82
-0.04%
$ 247,052 $ 767,602
Mar 26, 8 PM $ 22.83
-0.08%
$ 247,153 $ 767,596
Mar 26, 7 PM $ 22.85
-0.33%
$ 247,339 $ 767,439
Mar 26, 6 PM $ 22.98
+0.40%
$ 248,748 $ 767,389
Mar 26, 5 PM $ 22.87
-1.01%
$ 247,593 $ 767,007
Mar 26, 4 PM $ 23.11
+0.35%
$ 250,128 $ 767,910