GameStop (Ondo Tokenized) Historical Data

GMEon Page 13
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 21.97
-0.14%
$ 237,806 $ 705,803
May 15, 8 PM $ 22
-0.21%
$ 238,149 $ 705,054
May 15, 7 PM $ 22.05
-0.11%
$ 238,649 $ 705,206
May 15, 6 PM $ 22.07
-0.14%
$ 238,896 $ 705,196
May 15, 5 PM $ 22.12
-0.14%
$ 239,407 $ 704,141
May 15, 4 PM $ 22.15
-0.19%
$ 239,755 $ 705,223
May 15, 3 PM $ 22.19
+0.00%
$ 240,210 $ 705,595
May 15, 2 PM $ 22.23
+0.86%
$ 240,582 $ 704,736
May 15, 1 PM $ 22.04
+0.13%
$ 238,533 $ 705,720
May 15, 12 PM $ 22.01
-0.09%
$ 238,224 $ 706,065
May 15, 11 AM $ 22.04
+0.15%
$ 238,526 $ 707,581
May 15, 10 AM $ 22
-0.16%
$ 238,165 $ 706,977
May 15, 9 AM $ 22
-0.14%
$ 238,179 $ 706,658
May 15, 8 AM $ 22.04
-0.46%
$ 238,512 $ 706,120
May 15, 7 AM $ 22.14
+0.13%
$ 239,613 $ 706,569
May 15, 6 AM $ 22.12
+0.07%
$ 239,398 $ 706,903
May 15, 5 AM $ 22.12
-0.27%
$ 239,432 $ 705,380
May 15, 4 AM $ 22.18
-0.10%
$ 240,077 $ 706,230
May 15, 3 AM $ 22.2
+0.38%
$ 240,328 $ 706,995
May 15, 2 AM $ 22.14
-0.08%
$ 239,696 $ 707,538
May 15, 1 AM $ 22.25
-0.08%
$ 240,820 $ 706,579
May 15, 12 AM $ 22.26
+0.72%
$ 240,916 $ 706,960
May 14, 11 PM $ 22.1
+0.12%
$ 239,204 $ 708,209
May 14, 10 PM $ 22.07
-0.16%
$ 238,920 $ 708,957
May 14, 9 PM $ 22.12
-0.10%
$ 239,405 $ 709,199
May 14, 8 PM $ 22.09
-0.02%
$ 239,099 $ 710,945
May 14, 7 PM $ 22.22
-0.60%
$ 240,537 $ 710,091
May 14, 6 PM $ 22.36
+0.11%
$ 241,996 $ 709,477
May 14, 5 PM $ 22.33
-0.34%
$ 241,750 $ 709,854
May 14, 4 PM $ 22.41
-0.05%
$ 242,572 $ 709,298
May 14, 3 PM $ 22.4
-0.01%
$ 242,514 $ 709,124
May 14, 2 PM $ 22.41
+0.20%
$ 242,538 $ 709,598
May 14, 1 PM $ 22.36
-0.44%
$ 242,045 $ 707,633
May 14, 12 PM $ 22.46
-0.01%
$ 243,126 $ 708,854
May 14, 11 AM $ 22.46
-0.23%
$ 243,150 $ 708,193
May 14, 10 AM $ 22.52
+0.19%
$ 243,719 $ 708,863
May 14, 9 AM $ 22.47
-0.16%
$ 243,250 $ 709,265
May 14, 8 AM $ 22.51
+0.83%
$ 243,638 $ 710,029
May 14, 7 AM $ 22.34
+0.01%
$ 241,825 $ 710,697
May 14, 6 AM $ 22.35
+0.04%
$ 241,904 $ 710,181
May 14, 5 AM $ 22.34
-0.08%
$ 241,805 $ 710,289
May 14, 4 AM $ 22.36
+0.08%
$ 241,988 $ 710,364
May 14, 3 AM $ 22.34
+0.04%
$ 241,809 $ 709,586
May 14, 2 AM $ 22.34
+0.00%
$ 241,813 $ 709,642
May 14, 1 AM $ 22.33
+0.09%
$ 241,721 $ 710,738
May 14, 12 AM $ 22.34
-0.60%
$ 241,782 $ 710,083
May 13, 11 PM $ 22.55
+0.07%
$ 244,059 $ 716,274
May 13, 10 PM $ 22.53
-0.12%
$ 243,886 $ 715,849
May 13, 9 PM $ 22.55
-0.01%
$ 244,084 $ 715,103
May 13, 8 PM $ 22.55
+0.03%
$ 244,108 $ 713,810