GameStop (Ondo Tokenized) Historical Data

GMEon Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 2 PM $ 23.15
-0.08%
$ 250,558 $ 986,862
Jul 3, 1 PM $ 23.17
+0.11%
$ 250,766 $ 992,457
Jul 3, 12 PM $ 23.15
-0.09%
$ 250,537 $ 990,431
Jul 3, 11 AM $ 23.17
+0.00%
$ 250,752 $ 988,569
Jul 3, 10 AM $ 23.17
+0.19%
$ 250,765 $ 988,213
Jul 3, 9 AM $ 23.12
-0.06%
$ 250,291 $ 985,690
Jul 3, 8 AM $ 23.14
-0.08%
$ 250,438 $ 986,902
Jul 3, 7 AM $ 23.16
-0.11%
$ 250,633 $ 987,213
Jul 3, 6 AM $ 23.18
-0.07%
$ 250,911 $ 984,549
Jul 3, 5 AM $ 23.2
+0.09%
$ 251,068 $ 985,763
Jul 3, 4 AM $ 23.17
+0.08%
$ 250,837 $ 985,069
Jul 3, 3 AM $ 23.12
-0.27%
$ 250,291 $ 985,483
Jul 3, 2 AM $ 23.19
+0.12%
$ 250,978 $ 986,246
Jul 3, 1 AM $ 23.16
-0.09%
$ 250,665 $ 988,961
Jul 3, 12 AM $ 23.18
-0.04%
$ 250,873 $ 992,690
Jul 2, 11 PM $ 23.19
-0.03%
$ 250,970 $ 991,964
Jul 2, 10 PM $ 23.19
+0.07%
$ 251,044 $ 992,085
Jul 2, 9 PM $ 23.18
+0.08%
$ 250,866 $ 989,065
Jul 2, 8 PM $ 23.16
-0.18%
$ 250,650 $ 992,850
Jul 2, 7 PM $ 23.2
+0.15%
$ 251,095 $ 996,218
Jul 2, 6 PM $ 23.16
-0.10%
$ 250,730 $ 999,731
Jul 2, 5 PM $ 23.19
+0.30%
$ 251,042 $ 1.01 million
Jul 2, 4 PM $ 23.14
-0.62%
$ 250,466 $ 1.01 million
Jul 2, 3 PM $ 23.29
+0.15%
$ 252,059 $ 1.01 million
Jul 2, 2 PM $ 23.25
-0.62%
$ 251,655 $ 1.01 million
Jul 2, 1 PM $ 23.4
+1.83%
$ 253,254 $ 1 million
Jul 2, 12 PM $ 22.98
+0.05%
$ 248,715 $ 1 million
Jul 2, 11 AM $ 22.97
-0.13%
$ 248,600 $ 1 million
Jul 2, 10 AM $ 23
-0.09%
$ 248,937 $ 1.01 million
Jul 2, 9 AM $ 23.02
-0.27%
$ 249,153 $ 1.01 million
Jul 2, 8 AM $ 23.08
-0.04%
$ 249,831 $ 1.01 million
Jul 2, 7 AM $ 23.09
+0.07%
$ 249,934 $ 1.01 million
Jul 2, 6 AM $ 23.07
+0.26%
$ 249,728 $ 1.02 million
Jul 2, 5 AM $ 23.01
-0.01%
$ 249,094 $ 1.02 million
Jul 2, 4 AM $ 23.02
-0.19%
$ 249,126 $ 1.02 million
Jul 2, 3 AM $ 23.06
+0.01%
$ 249,605 $ 1.02 million
Jul 2, 2 AM $ 23.06
-0.04%
$ 249,591 $ 1.02 million
Jul 2, 1 AM $ 23.07
+0.16%
$ 249,691 $ 1.02 million
Jul 2, 12 AM $ 23.03
+0.00%
$ 249,292 $ 1.02 million
Jul 1, 11 PM $ 23.03
+0.01%
$ 249,281 $ 1.02 million
Jul 1, 10 PM $ 23.03
+0.10%
$ 249,254 $ 1.02 million
Jul 1, 9 PM $ 23
-0.17%
$ 249,005 $ 1.02 million
Jul 1, 8 PM $ 23.04
+0.08%
$ 249,425 $ 1.02 million
Jul 1, 7 PM $ 23.03
+0.60%
$ 249,228 $ 1.02 million
Jul 1, 6 PM $ 22.89
-0.05%
$ 247,747 $ 1.02 million
Jul 1, 5 PM $ 22.9
+0.22%
$ 247,889 $ 1.01 million
Jul 1, 4 PM $ 22.85
+1.05%
$ 247,369 $ 1.01 million
Jul 1, 3 PM $ 22.61
+0.33%
$ 244,712 $ 1.01 million
Jul 1, 2 PM $ 22.53
+1.01%
$ 243,890 $ 1.01 million
Jul 1, 1 PM $ 22.31
-0.06%
$ 241,449 $ 1.01 million