Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 29, 9 AM | $18.25 | -0.01% | ||
| Aug 29, 8 AM | $18.26 | -0.10% | ||
| Aug 29, 7 AM | $18.28 | +0.05% | ||
| Aug 29, 6 AM | $18.27 | +0.05% | ||
| Aug 29, 5 AM | $18.25 | -0.11% | ||
| Aug 29, 4 AM | $18.27 | +0.14% | ||
| Aug 29, 3 AM | $18.24 | -0.14% | ||
| Aug 29, 2 AM | $18.26 | -0.04% | ||
| Aug 29, 1 AM | $18.27 | -0.01% | ||
| Aug 29, 12 AM | $18.27 | +0.18% | ||
| Aug 28, 11 PM | $18.24 | -0.01% | ||
| Aug 28, 10 PM | $18.24 | +0.00% | ||
| Aug 28, 9 PM | $18.24 | -0.07% | ||
| Aug 28, 8 PM | $18.26 | +0.38% | ||
| Aug 28, 7 PM | $18.22 | -0.24% | ||
| Aug 28, 6 PM | $18.26 | -0.42% | ||
| Aug 28, 5 PM | $18.34 | -0.01% | ||
| Aug 28, 4 PM | $18.34 | -0.65% | ||
| Aug 28, 3 PM | $18.46 | -0.04% | ||
| Aug 28, 2 PM | $18.47 | +0.16% | ||
| Aug 28, 1 PM | $18.45 | -1.20% | ||
| Aug 28, 12 PM | $18.68 | +0.20% | ||
| Aug 28, 11 AM | $18.64 | -0.08% | ||
| Aug 28, 10 AM | $18.66 | +0.05% | ||
| Aug 28, 9 AM | $18.65 | -0.02% | ||
| Aug 28, 8 AM | $18.66 | -1.28% | ||
| Aug 28, 7 AM | $18.89 | +1.10% | ||
| Aug 28, 6 AM | $18.68 | +0.03% | ||
| Aug 28, 5 AM | $18.67 | +0.35% | ||
| Aug 28, 4 AM | $18.61 | -0.03% | ||
| Aug 28, 3 AM | $18.62 | +0.08% | ||
| Aug 28, 2 AM | $18.6 | +0.02% | ||
| Aug 28, 1 AM | $18.6 | +0.08% | ||
| Aug 28, 12 AM | $18.58 | -0.19% | ||
| Aug 27, 11 PM | $18.6 | -0.11% | ||
| Aug 27, 10 PM | $18.62 | +0.08% | ||
| Aug 27, 9 PM | $18.63 | +0.16% | ||
| Aug 27, 8 PM | $18.59 | +0.12% | ||
| Aug 27, 7 PM | $18.55 | +0.02% | ||
| Aug 27, 6 PM | $18.53 | -0.29% | ||
| Aug 27, 5 PM | $18.58 | +0.76% | ||
| Aug 27, 4 PM | $18.44 | +0.74% | ||
| Aug 27, 3 PM | $18.29 | +0.67% | ||
| Aug 27, 2 PM | $18.17 | -0.08% | ||
| Aug 27, 1 PM | $18.19 | -0.76% | ||
| Aug 27, 12 PM | $18.33 | -0.14% | ||
| Aug 27, 11 AM | $18.36 | +0.05% | ||
| Aug 27, 10 AM | $18.35 | -0.01% | ||
| Aug 27, 9 AM | $18.35 | +0.15% | ||
| Aug 27, 8 AM | $18.32 | +0.23% | ||