GameStop (Ondo Tokenized) Historical Data

GMEon Page 13
Download
Date Close Price change Market cap Trading volume
11:37 AM $ 22.58
+0.00%
$ 244,399 $ 668,968
11:36 AM $ 22.58
+0.00%
$ 244,399 $ 668,996
11:35 AM $ 22.58
+0.00%
$ 244,399 $ 669,043
11:34 AM $ 22.58
+0.00%
$ 244,389 $ 669,028
11:33 AM $ 22.58
+0.00%
$ 244,389 $ 669,028
11:32 AM $ 22.58
+0.00%
$ 244,389 $ 669,040
11:31 AM $ 22.58
+0.00%
$ 244,389 $ 669,079
11:30 AM $ 22.58
-0.11%
$ 244,389 $ 669,145
11:29 AM $ 22.61
+0.00%
$ 244,683 $ 669,064
11:28 AM $ 22.61
+0.00%
$ 244,683 $ 669,064
11:27 AM $ 22.61
+0.00%
$ 244,683 $ 669,148
11:26 AM $ 22.61
+0.00%
$ 244,683 $ 669,148
11:25 AM $ 22.61
+0.19%
$ 244,683 $ 669,228
11:24 AM $ 22.56
+0.00%
$ 244,223 $ 669,212
11:23 AM $ 22.56
+0.00%
$ 244,223 $ 669,212
11:22 AM $ 22.56
+0.00%
$ 244,223 $ 669,668
11:21 AM $ 22.56
+0.00%
$ 244,223 $ 669,668
11:20 AM $ 22.56
+0.01%
$ 244,223 $ 669,746
11:19 AM $ 22.57
+0.00%
$ 244,311 $ 669,746
11:18 AM $ 22.57
+0.00%
$ 244,311 $ 669,693
11:17 AM $ 22.57
+0.00%
$ 244,311 $ 669,693
11:16 AM $ 22.57
+0.00%
$ 244,311 $ 669,689
11:15 AM $ 22.57
-0.16%
$ 244,311 $ 669,614
11:14 AM $ 22.61
+0.00%
$ 244,693 $ 669,319
11:13 AM $ 22.61
+0.00%
$ 244,693 $ 669,319
11:12 AM $ 22.61
+0.00%
$ 244,693 $ 669,259
11:11 AM $ 22.61
+0.00%
$ 244,693 $ 669,259
11:10 AM $ 22.61
+0.20%
$ 244,693 $ 669,210
11:09 AM $ 22.56
+0.00%
$ 244,223 $ 669,210
11:08 AM $ 22.56
+0.00%
$ 244,223 $ 669,169
11:07 AM $ 22.56
+0.00%
$ 244,223 $ 669,161
11:06 AM $ 22.56
+0.00%
$ 244,223 $ 669,161
11:05 AM $ 22.56
-0.12%
$ 244,223 $ 669,307
11:04 AM $ 22.59
+0.00%
$ 244,517 $ 669,307
11:03 AM $ 22.59
+0.00%
$ 244,517 $ 669,270
11:02 AM $ 22.59
+0.00%
$ 244,517 $ 669,270
11:01 AM $ 22.59
+0.00%
$ 244,517 $ 669,250
11:00 AM $ 22.59
+0.00%
$ 244,517 $ 669,215
10:59 AM $ 22.55
+0.00%
$ 244,125 $ 669,314
10:58 AM $ 22.55
+0.00%
$ 244,125 $ 669,314
10:57 AM $ 22.56
+0.00%
$ 244,125 $ 669,362
10:56 AM $ 22.55
+0.00%
$ 244,125 $ 669,362
10:55 AM $ 22.56
+0.00%
$ 244,125 $ 669,467
10:54 AM $ 22.58
+0.00%
$ 244,450 $ 669,467
10:53 AM $ 22.58
+0.00%
$ 244,450 $ 669,511
10:52 AM $ 22.58
+0.00%
$ 244,450 $ 669,511
10:51 AM $ 22.58
+0.00%
$ 244,450 $ 669,484
10:50 AM $ 22.58
+0.00%
$ 244,450 $ 669,484
10:49 AM $ 22.57
+0.00%
$ 244,331 $ 669,423
10:48 AM $ 22.57
+0.00%
$ 244,331 $ 669,388