GameStop (Ondo Tokenized) Historical Data

GMEon Page 13
Download
Date Close Price change Market cap Trading volume
6:21 AM $ 24.86
+0.00%
$ 269,023 $ 780,551
6:20 AM $ 24.86
+0.00%
$ 269,023 $ 780,551
6:19 AM $ 24.86
+0.14%
$ 269,131 $ 780,626
6:18 AM $ 24.83
+0.00%
$ 269,131 $ 780,626
6:17 AM $ 24.83
+0.00%
$ 269,131 $ 780,554
6:16 AM $ 24.83
+0.00%
$ 269,131 $ 780,554
6:15 AM $ 24.83
+0.00%
$ 269,131 $ 780,567
6:14 AM $ 24.83
+0.01%
$ 268,772 $ 780,567
6:13 AM $ 24.83
+0.00%
$ 268,772 $ 780,578
6:12 AM $ 24.83
+0.00%
$ 268,772 $ 780,602
6:11 AM $ 24.83
+0.00%
$ 268,772 $ 780,602
6:10 AM $ 24.82
+0.00%
$ 268,772 $ 780,586
6:09 AM $ 24.82
+0.00%
$ 268,698 $ 780,692
6:08 AM $ 24.83
+0.00%
$ 268,698 $ 780,692
6:07 AM $ 24.83
+0.00%
$ 268,698 $ 780,718
6:06 AM $ 24.83
+0.00%
$ 268,698 $ 780,718
6:05 AM $ 24.83
+0.00%
$ 268,698 $ 780,721
6:04 AM $ 24.83
+0.24%
$ 268,731 $ 780,740
6:03 AM $ 24.77
+0.00%
$ 268,731 $ 780,670
6:02 AM $ 24.77
+0.00%
$ 268,731 $ 780,670
6:01 AM $ 24.77
+0.00%
$ 268,731 $ 780,627
6:00 AM $ 24.77
+0.00%
$ 268,731 $ 780,627
5:59 AM $ 24.76
-0.26%
$ 268,026 $ 780,585
5:58 AM $ 24.82
+0.00%
$ 268,026 $ 780,585
5:57 AM $ 24.82
+0.00%
$ 268,026 $ 780,601
5:56 AM $ 24.83
+0.00%
$ 268,026 $ 780,686
5:55 AM $ 24.83
+0.00%
$ 268,026 $ 780,686
5:54 AM $ 24.83
-0.03%
$ 268,731 $ 780,638
5:53 AM $ 24.84
+0.00%
$ 268,731 $ 780,638
5:52 AM $ 24.84
+0.00%
$ 268,731 $ 780,628
5:51 AM $ 24.84
+0.00%
$ 268,731 $ 780,628
5:50 AM $ 24.84
+0.00%
$ 268,731 $ 780,636
5:49 AM $ 24.84
+0.02%
$ 268,839 $ 780,800
5:48 AM $ 24.83
+0.00%
$ 268,839 $ 781,085
5:47 AM $ 24.83
+0.00%
$ 268,839 $ 781,085
5:46 AM $ 24.83
+0.00%
$ 268,839 $ 781,155
5:45 AM $ 24.83
+0.00%
$ 268,839 $ 781,155
5:44 AM $ 24.83
-0.12%
$ 268,771 $ 780,925
5:43 AM $ 24.86
+0.00%
$ 268,771 $ 780,925
5:42 AM $ 24.85
+0.00%
$ 268,771 $ 780,871
5:41 AM $ 24.85
+0.00%
$ 268,771 $ 780,871
5:40 AM $ 24.86
+0.00%
$ 268,771 $ 780,942
5:39 AM $ 24.86
+0.20%
$ 269,066 $ 781,575
5:38 AM $ 24.81
+0.00%
$ 269,066 $ 781,575
5:37 AM $ 24.81
+0.00%
$ 269,066 $ 781,626
5:36 AM $ 24.81
+0.00%
$ 269,066 $ 781,626
5:35 AM $ 24.81
+0.00%
$ 269,066 $ 781,692
5:34 AM $ 24.81
+0.07%
$ 268,588 $ 782,024
5:33 AM $ 24.8
+0.00%
$ 268,588 $ 782,207
5:32 AM $ 24.8
+0.00%
$ 268,588 $ 782,207