GameStop (Ondo Tokenized) Historical Data

GMEon Page 14
Download
Date Close Price change Market cap Trading volume
Mar 26, 5 PM $ 22.87
-1.01%
$ 247,593 $ 767,007
Mar 26, 4 PM $ 23.11
+0.35%
$ 250,128 $ 767,910
Mar 26, 3 PM $ 23.02
-0.10%
$ 249,172 $ 765,629
Mar 26, 2 PM $ 23.04
-1.85%
$ 249,433 $ 764,064
Mar 26, 1 PM $ 23.38
+0.13%
$ 253,095 $ 761,466
Mar 26, 12 PM $ 23.34
-0.50%
$ 252,680 $ 765,147
Mar 26, 11 AM $ 23.48
+0.18%
$ 254,128 $ 765,667
Mar 26, 10 AM $ 23.44
-0.04%
$ 253,670 $ 765,770
Mar 26, 9 AM $ 23.44
-0.25%
$ 253,763 $ 764,925
Mar 26, 8 AM $ 23.5
+0.00%
$ 254,393 $ 764,861
Mar 26, 7 AM $ 23.5
+0.00%
$ 254,400 $ 766,672
Mar 26, 6 AM $ 23.5
-0.02%
$ 254,392 $ 766,587
Mar 26, 5 AM $ 23.51
+0.18%
$ 254,451 $ 782,466
Mar 26, 4 AM $ 23.46
+0.00%
$ 253,983 $ 783,110
Mar 26, 3 AM $ 23.46
-0.19%
$ 253,984 $ 784,822
Mar 26, 2 AM $ 23.51
+0.03%
$ 254,475 $ 785,804
Mar 26, 1 AM $ 23.5
-0.07%
$ 254,392 $ 784,847
Mar 26, 12 AM $ 23.52
+0.05%
$ 254,559 $ 786,277
Mar 25, 11 PM $ 23.51
+0.07%
$ 254,425 $ 789,462
Mar 25, 10 PM $ 23.49
-0.02%
$ 254,259 $ 790,035
Mar 25, 9 PM $ 23.5
+0.15%
$ 254,316 $ 792,087
Mar 25, 8 PM $ 23.46
-0.58%
$ 253,934 $ 793,052
Mar 25, 7 PM $ 23.6
+0.07%
$ 255,421 $ 826,550
Mar 25, 6 PM $ 23.58
-0.02%
$ 255,233 $ 841,093
Mar 25, 5 PM $ 23.59
+0.47%
$ 255,293 $ 841,169
Mar 25, 4 PM $ 23.36
+0.04%
$ 252,822 $ 838,671
Mar 25, 3 PM $ 23.35
+0.93%
$ 252,713 $ 839,204
Mar 25, 2 PM $ 23.13
-0.72%
$ 250,392 $ 838,927
Mar 25, 1 PM $ 23.3
+1.17%
$ 252,192 $ 843,161
Mar 25, 12 PM $ 23.03
-0.32%
$ 249,260 $ 838,897
Mar 25, 11 AM $ 23.1
-0.03%
$ 250,048 $ 838,079
Mar 25, 10 AM $ 23.11
-0.04%
$ 250,125 $ 837,327
Mar 25, 9 AM $ 23.12
+0.44%
$ 250,214 $ 835,972
Mar 25, 8 AM $ 23.01
+0.57%
$ 249,015 $ 834,411
Mar 25, 7 AM $ 22.88
-0.12%
$ 247,615 $ 834,008
Mar 25, 6 AM $ 22.9
-1.42%
$ 247,921 $ 834,506
Mar 25, 5 AM $ 23.24
+0.01%
$ 251,505 $ 820,294
Mar 25, 4 AM $ 23.24
-0.51%
$ 251,505 $ 819,479
Mar 25, 3 AM $ 23.36
-0.08%
$ 252,801 $ 819,788
Mar 25, 2 AM $ 23.37
+0.07%
$ 253,011 $ 818,985
Mar 25, 1 AM $ 23.36
-0.02%
$ 252,823 $ 822,079
Mar 25, 12 AM $ 23.36
+1.23%
$ 252,881 $ 822,354
Mar 24, 11 PM $ 23.08
+0.05%
$ 249,783 $ 821,016
Mar 24, 10 PM $ 23.06
+0.06%
$ 249,652 $ 819,803
Mar 24, 9 PM $ 23.05
+0.29%
$ 249,483 $ 818,760
Mar 24, 8 PM $ 22.98
-1.56%
$ 248,787 $ 817,487
Mar 24, 7 PM $ 23.35
+0.25%
$ 252,726 $ 785,741
Mar 24, 6 PM $ 23.29
+0.14%
$ 252,086 $ 770,761
Mar 24, 5 PM $ 23.26
-0.12%
$ 251,725 $ 770,525
Mar 24, 4 PM $ 23.28
+0.90%
$ 252,039 $ 771,583