GameStop (Ondo Tokenized) Historical Data

GMEon Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 1 PM $ 22.31
-0.06%
$ 241,449 $ 1.01 million
Jul 1, 12 PM $ 22.32
+0.07%
$ 241,599 $ 1.01 million
Jul 1, 11 AM $ 22.3
-0.04%
$ 241,425 $ 1.02 million
Jul 1, 10 AM $ 22.31
-0.49%
$ 241,514 $ 1.02 million
Jul 1, 9 AM $ 22.42
-0.10%
$ 242,711 $ 1.01 million
Jul 1, 8 AM $ 22.45
+0.06%
$ 242,974 $ 1.01 million
Jul 1, 7 AM $ 22.43
+0.03%
$ 242,818 $ 1.02 million
Jul 1, 6 AM $ 22.43
+0.00%
$ 242,738 $ 1.02 million
Jul 1, 5 AM $ 22.43
-0.08%
$ 242,737 $ 1.02 million
Jul 1, 4 AM $ 22.44
+0.15%
$ 242,940 $ 1.01 million
Jul 1, 3 AM $ 22.41
-0.02%
$ 242,584 $ 1.01 million
Jul 1, 2 AM $ 22.42
-0.07%
$ 242,634 $ 1 million
Jul 1, 1 AM $ 22.43
+0.10%
$ 242,814 $ 1 million
Jul 1, 12 AM $ 22.41
-0.09%
$ 242,587 $ 1.01 million
Jun 30, 11 PM $ 22.43
+0.05%
$ 242,801 $ 999,755
Jun 30, 10 PM $ 22.42
+0.05%
$ 242,663 $ 1 million
Jun 30, 9 PM $ 22.41
+0.00%
$ 242,545 $ 999,884
Jun 30, 8 PM $ 22.41
-0.08%
$ 242,547 $ 1 million
Jun 30, 7 PM $ 22.43
+0.14%
$ 242,743 $ 997,401
Jun 30, 6 PM $ 22.35
+0.09%
$ 241,951 $ 999,812
Jun 30, 5 PM $ 22.33
+0.10%
$ 241,705 $ 1 million
Jun 30, 4 PM $ 22.31
+0.36%
$ 241,464 $ 1 million
Jun 30, 3 PM $ 22.23
+0.03%
$ 240,570 $ 1 million
Jun 30, 2 PM $ 22.23
-0.48%
$ 240,657 $ 994,051
Jun 30, 1 PM $ 22.34
+0.18%
$ 241,805 $ 993,317
Jun 30, 12 PM $ 22.3
+0.00%
$ 241,379 $ 995,926
Jun 30, 11 AM $ 22.3
+0.04%
$ 241,360 $ 998,526
Jun 30, 10 AM $ 22.29
-0.06%
$ 241,270 $ 996,332
Jun 30, 9 AM $ 22.3
+0.05%
$ 241,415 $ 996,345
Jun 30, 8 AM $ 22.29
-0.05%
$ 241,280 $ 991,280
Jun 30, 7 AM $ 22.3
+0.10%
$ 241,412 $ 985,542
Jun 30, 6 AM $ 22.28
+0.00%
$ 241,165 $ 981,317
Jun 30, 5 AM $ 22.28
+0.01%
$ 241,203 $ 983,897
Jun 30, 4 AM $ 22.28
-0.07%
$ 241,170 $ 987,146
Jun 30, 3 AM $ 22.3
+0.02%
$ 241,340 $ 992,152
Jun 30, 2 AM $ 22.29
-0.10%
$ 241,299 $ 995,325
Jun 30, 1 AM $ 22.32
+0.08%
$ 241,546 $ 1 million
Jun 30, 12 AM $ 22.3
-0.75%
$ 241,342 $ 999,953
Jun 29, 11 PM $ 22.46
+0.02%
$ 243,164 $ 1 million
Jun 29, 10 PM $ 22.46
-0.07%
$ 243,105 $ 1 million
Jun 29, 9 PM $ 22.48
+0.02%
$ 243,291 $ 1 million
Jun 29, 8 PM $ 22.47
-0.14%
$ 243,233 $ 1.01 million
Jun 29, 7 PM $ 22.5
+0.12%
$ 243,565 $ 1.01 million
Jun 29, 6 PM $ 22.47
-0.10%
$ 243,268 $ 1.01 million
Jun 29, 5 PM $ 22.5
+0.13%
$ 243,516 $ 1.01 million
Jun 29, 4 PM $ 22.47
+0.16%
$ 243,190 $ 1.01 million
Jun 29, 3 PM $ 22.43
-0.16%
$ 242,798 $ 1.01 million
Jun 29, 2 PM $ 22.47
-0.03%
$ 243,191 $ 1.02 million
Jun 29, 1 PM $ 22.48
-0.42%
$ 243,379 $ 1.01 million
Jun 29, 12 PM $ 22.58
-0.13%
$ 244,403 $ 1.01 million