GameStop (Ondo Tokenized) Historical Data

GMEon Page 14
Download
Date Close Price change Market cap Trading volume
May 13, 8 PM $ 22.55
+0.03%
$ 244,108 $ 713,810
May 13, 7 PM $ 22.54
-0.67%
$ 243,945 $ 714,941
May 13, 6 PM $ 22.69
-0.07%
$ 245,600 $ 714,717
May 13, 5 PM $ 22.69
-0.07%
$ 245,600 $ 713,907
May 13, 4 PM $ 22.67
+0.03%
$ 245,416 $ 715,382
May 13, 3 PM $ 22.71
+0.02%
$ 245,795 $ 716,502
May 13, 2 PM $ 22.7
+0.91%
$ 245,748 $ 716,126
May 13, 1 PM $ 22.5
-1.44%
$ 243,526 $ 719,940
May 13, 12 PM $ 22.83
-0.04%
$ 247,091 $ 720,399
May 13, 11 AM $ 22.84
+0.07%
$ 247,189 $ 722,525
May 13, 10 AM $ 22.81
+0.05%
$ 246,933 $ 722,486
May 13, 9 AM $ 22.79
-0.21%
$ 246,710 $ 724,672
May 13, 8 AM $ 22.82
-0.21%
$ 246,954 $ 725,080
May 13, 7 AM $ 22.86
+0.14%
$ 247,480 $ 723,632
May 13, 6 AM $ 22.83
+0.17%
$ 247,143 $ 722,955
May 13, 5 AM $ 22.83
+0.02%
$ 247,097 $ 724,240
May 13, 4 AM $ 22.81
-0.13%
$ 246,859 $ 726,204
May 13, 3 AM $ 22.81
+0.08%
$ 246,906 $ 725,397
May 13, 2 AM $ 22.8
-0.09%
$ 246,793 $ 725,645
May 13, 1 AM $ 22.8
-0.11%
$ 246,837 $ 727,337
May 13, 12 AM $ 22.84
-0.47%
$ 247,205 $ 728,019
May 12, 11 PM $ 22.88
+0.07%
$ 247,649 $ 719,800
May 12, 10 PM $ 22.9
-0.01%
$ 247,920 $ 724,488
May 12, 9 PM $ 22.87
-0.10%
$ 247,577 $ 728,139
May 12, 8 PM $ 22.87
+0.05%
$ 247,557 $ 757,272
May 12, 7 PM $ 22.97
-0.07%
$ 248,663 $ 756,125
May 12, 6 PM $ 23
-1.05%
$ 248,922 $ 758,578
May 12, 5 PM $ 23.27
+0.27%
$ 251,834 $ 761,502
May 12, 4 PM $ 23.2
+0.02%
$ 251,151 $ 760,984
May 12, 3 PM $ 23.2
-0.44%
$ 251,120 $ 761,071
May 12, 2 PM $ 23.34
+0.99%
$ 252,583 $ 761,055
May 12, 1 PM $ 22.96
+0.16%
$ 248,541 $ 757,702
May 12, 12 PM $ 22.93
+0.78%
$ 248,242 $ 758,704
May 12, 11 AM $ 22.72
+0.66%
$ 245,882 $ 756,190
May 12, 10 AM $ 22.61
+1.24%
$ 244,704 $ 755,093
May 12, 9 AM $ 22.31
+0.52%
$ 241,440 $ 751,567
May 12, 8 AM $ 22.22
+0.07%
$ 240,540 $ 749,386
May 12, 7 AM $ 22.2
+0.04%
$ 240,276 $ 750,106
May 12, 6 AM $ 22.19
+0.03%
$ 240,179 $ 751,106
May 12, 5 AM $ 22.18
-1.40%
$ 240,100 $ 752,693
May 12, 4 AM $ 22.5
+0.13%
$ 243,506 $ 751,076
May 12, 3 AM $ 22.48
-0.03%
$ 243,289 $ 692,009
May 12, 2 AM $ 22.51
-0.13%
$ 243,651 $ 692,368
May 12, 1 AM $ 22.51
+0.05%
$ 243,689 $ 691,541
May 12, 12 AM $ 22.5
+0.75%
$ 243,568 $ 691,612
May 11, 11 PM $ 22.34
-2.21%
$ 241,786 $ 689,672
May 11, 10 PM $ 22.84
-2.01%
$ 247,247 $ 686,881
May 11, 9 PM $ 23.34
-1.32%
$ 252,612 $ 685,210
May 11, 8 PM $ 23.64
+0.04%
$ 255,883 $ 666,039
May 11, 7 PM $ 23.63
-1.16%
$ 255,784 $ 667,095