Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 27, 8 AM $18.32
+0.23%
$246,101 $433,422
Aug 27, 7 AM $18.29
-0.08%
$245,634 $434,320
Aug 27, 6 AM $18.3
+0.07%
$245,864 $436,028
Aug 27, 5 AM $18.29
-0.11%
$245,730 $435,211
Aug 27, 4 AM $18.31
+0.04%
$245,967 $431,651
Aug 27, 3 AM $18.3
-0.04%
$245,832 $432,904
Aug 27, 2 AM $18.31
+0.08%
$245,935 $429,118
Aug 27, 1 AM $18.29
+0.00%
$245,729 $429,494
Aug 27, 12 AM $18.29
-0.08%
$245,729 $429,418
Aug 26, 11 PM $18.31
+0.14%
$245,904 $431,528
Aug 26, 10 PM $18.28
+0.10%
$245,564 $428,748
Aug 26, 9 PM $18.26
+0.18%
$245,326 $431,692
Aug 26, 8 PM $18.23
+0.12%
$244,892 $431,201
Aug 26, 7 PM $18.25
+0.10%
$245,111 $432,189
Aug 26, 6 PM $18.23
+0.08%
$244,861 $431,680
Aug 26, 5 PM $18.21
+0.18%
$244,654 $438,207
Aug 26, 4 PM $18.18
-0.18%
$244,220 $440,480
Aug 26, 3 PM $18.21
-0.37%
$244,654 $437,908
Aug 26, 2 PM $18.28
-0.36%
$245,564 $433,819
Aug 26, 1 PM $18.35
-0.16%
$246,504 $440,989
Aug 26, 12 PM $18.38
-0.22%
$246,907 $431,296
Aug 26, 11 AM $18.42
+0.22%
$247,444 $435,194
Aug 26, 10 AM $18.38
-0.10%
$246,907 $434,515
Aug 26, 9 AM $18.39
-0.05%
$247,072 $438,035
Aug 26, 8 AM $18.4
+0.00%
$247,206 $434,705
Aug 26, 7 AM $18.4
+0.15%
$247,176 $432,348
Aug 26, 6 AM $18.37
-0.12%
$246,773 $432,240
Aug 26, 5 AM $18.39
+0.01%
$247,072 $431,668
Aug 26, 4 AM $18.39
+0.01%
$247,041 $432,407
Aug 26, 3 AM $18.39
+0.00%
$247,010 $430,433
Aug 26, 2 AM $18.39
+0.08%
$247,010 $430,555
Aug 26, 1 AM $18.37
+0.03%
$246,804 $431,241
Aug 26, 12 AM $18.37
-0.07%
$246,773 $430,415
Aug 25, 11 PM $18.38
-0.04%
$246,938 $437,836
Aug 25, 10 PM $18.39
+0.05%
$247,041 $444,053
Aug 25, 9 PM $18.38
-0.11%
$246,907 $440,092
Aug 25, 8 PM $18.4
+0.12%
$247,208 $439,486
Aug 25, 7 PM $18.32
+0.16%
$246,087 $442,354
Aug 25, 6 PM $18.28
-0.53%
$245,595 $440,631
Aug 25, 5 PM $18.36
+0.09%
$246,598 $441,527
Aug 25, 4 PM $18.36
+0.19%
$246,576 $442,670
Aug 25, 3 PM $18.32
+0.16%
$246,101 $444,343
Aug 25, 2 PM $18.29
+0.05%
$245,698 $446,361
Aug 25, 1 PM $18.28
-0.33%
$245,595 $441,419
Aug 25, 12 PM $18.34
-0.38%
$246,401 $436,987
Aug 25, 11 AM $18.41
-0.10%
$247,341 $437,109
Aug 25, 10 AM $18.43
+0.00%
$247,579 $437,861
Aug 25, 9 AM $18.43
-0.01%
$247,547 $436,286
Aug 25, 8 AM $18.43
+0.13%
$247,579 $440,945
Aug 25, 7 AM $18.39
-0.11%
$247,041 $440,139