GameStop (Ondo Tokenized) Historical Data

GMEon Page 14
Download
Date Close Price change Market cap Trading volume
7:20 AM $ 24.86
+0.00%
$ 269,076 $ 780,538
7:19 AM $ 24.85
-0.02%
$ 268,980 $ 780,538
7:18 AM $ 24.85
+0.00%
$ 268,980 $ 780,612
7:17 AM $ 24.85
+0.00%
$ 268,980 $ 780,615
7:16 AM $ 24.85
+0.00%
$ 268,980 $ 780,624
7:15 AM $ 24.85
+0.00%
$ 268,980 $ 780,740
7:14 AM $ 24.85
+0.01%
$ 268,945 $ 780,740
7:13 AM $ 24.84
+0.00%
$ 268,945 $ 780,693
7:11 AM $ 24.84
+0.00%
$ 268,945 $ 780,724
7:10 AM $ 24.84
+0.00%
$ 268,945 $ 780,814
7:09 AM $ 24.84
-0.19%
$ 268,921 $ 780,814
7:08 AM $ 24.89
+0.01%
$ 268,921 $ 780,549
7:06 AM $ 24.89
+0.00%
$ 268,921 $ 780,467
7:05 AM $ 24.89
+0.00%
$ 268,921 $ 780,467
7:04 AM $ 24.89
+0.05%
$ 269,407 $ 780,722
7:02 AM $ 24.88
+0.00%
$ 269,407 $ 780,812
7:01 AM $ 24.88
+0.00%
$ 269,407 $ 780,797
6:59 AM $ 24.88
+0.09%
$ 269,263 $ 780,581
6:58 AM $ 24.85
+0.00%
$ 269,263 $ 780,233
6:57 AM $ 24.85
+0.00%
$ 269,263 $ 780,233
6:56 AM $ 24.85
+0.00%
$ 269,263 $ 780,185
6:55 AM $ 24.85
+0.00%
$ 269,263 $ 780,185
6:54 AM $ 24.85
+0.06%
$ 268,964 $ 780,004
6:53 AM $ 24.83
+0.00%
$ 268,964 $ 780,004
6:52 AM $ 24.83
+0.00%
$ 268,964 $ 779,893
6:50 AM $ 24.83
+0.00%
$ 268,964 $ 779,864
6:49 AM $ 24.85
+0.00%
$ 268,992 $ 780,043
6:48 AM $ 24.85
+0.00%
$ 268,992 $ 780,172
6:47 AM $ 24.85
+0.00%
$ 268,992 $ 780,172
6:46 AM $ 24.85
+0.00%
$ 268,992 $ 780,216
6:45 AM $ 24.85
+0.00%
$ 268,992 $ 780,216
6:44 AM $ 24.85
+0.04%
$ 268,964 $ 779,936
6:42 AM $ 24.84
+0.00%
$ 268,964 $ 779,983
6:41 AM $ 24.84
+0.00%
$ 268,964 $ 779,910
6:39 AM $ 24.84
+0.13%
$ 268,876 $ 779,819
6:38 AM $ 24.81
+0.00%
$ 268,876 $ 779,840
6:36 AM $ 24.81
+0.00%
$ 268,876 $ 779,835
6:34 AM $ 24.81
-0.07%
$ 268,503 $ 779,591
6:33 AM $ 24.82
+0.00%
$ 268,503 $ 779,591
6:32 AM $ 24.82
+0.00%
$ 268,503 $ 779,634
6:31 AM $ 24.82
+0.00%
$ 268,503 $ 779,634
6:30 AM $ 24.82
+0.00%
$ 268,503 $ 779,633
6:29 AM $ 24.82
-0.12%
$ 268,679 $ 780,145
6:28 AM $ 24.85
+0.00%
$ 268,679 $ 780,145
6:27 AM $ 24.86
+0.00%
$ 268,679 $ 780,212
6:26 AM $ 24.85
+0.00%
$ 268,679 $ 780,212
6:25 AM $ 24.86
+0.00%
$ 268,679 $ 780,228
6:24 AM $ 24.85
-0.04%
$ 269,023 $ 780,327
6:23 AM $ 24.86
+0.00%
$ 269,023 $ 780,518
6:22 AM $ 24.86
+0.00%
$ 269,023 $ 780,518