GameStop (Ondo Tokenized) Historical Data

GMEon Page 14
Download
Date Close Price change Market cap Trading volume
6:32 AM $ 22.43
+0.00%
$ 242,775 $ 668,887
6:31 AM $ 22.43
+0.00%
$ 242,775 $ 668,887
6:30 AM $ 22.43
+0.00%
$ 242,775 $ 668,999
6:29 AM $ 22.45
+0.00%
$ 242,961 $ 668,999
6:28 AM $ 22.45
+0.00%
$ 242,961 $ 669,032
6:27 AM $ 22.45
+0.00%
$ 242,961 $ 669,032
6:26 AM $ 22.45
+0.00%
$ 242,961 $ 669,065
6:25 AM $ 22.45
+0.01%
$ 242,961 $ 669,049
6:24 AM $ 22.45
+0.00%
$ 242,961 $ 669,169
6:23 AM $ 22.45
+0.00%
$ 242,961 $ 669,169
6:22 AM $ 22.45
+0.00%
$ 242,961 $ 669,184
6:21 AM $ 22.45
+0.00%
$ 242,961 $ 669,184
6:20 AM $ 22.45
+0.24%
$ 242,961 $ 669,014
6:19 AM $ 22.39
+0.00%
$ 242,393 $ 669,014
6:18 AM $ 22.39
+0.00%
$ 242,393 $ 669,070
6:17 AM $ 22.39
+0.00%
$ 242,393 $ 669,070
6:16 AM $ 22.39
+0.00%
$ 242,393 $ 669,086
6:15 AM $ 22.39
-0.16%
$ 242,393 $ 669,122
6:14 AM $ 22.43
+0.00%
$ 242,785 $ 669,192
6:13 AM $ 22.43
+0.00%
$ 242,785 $ 669,192
6:12 AM $ 22.43
+0.00%
$ 242,785 $ 669,090
6:11 AM $ 22.43
+0.00%
$ 242,785 $ 669,090
6:10 AM $ 22.43
+0.08%
$ 242,785 $ 669,259
6:09 AM $ 22.41
+0.00%
$ 242,579 $ 669,259
6:08 AM $ 22.41
+0.00%
$ 242,579 $ 669,277
6:07 AM $ 22.41
+0.00%
$ 242,579 $ 669,277
6:06 AM $ 22.41
+0.00%
$ 242,579 $ 669,276
6:05 AM $ 22.41
-0.01%
$ 242,579 $ 669,276
6:04 AM $ 22.45
+0.00%
$ 242,961 $ 669,333
6:03 AM $ 22.45
+0.00%
$ 242,961 $ 669,347
6:02 AM $ 22.45
+0.00%
$ 242,961 $ 669,347
6:01 AM $ 22.45
+0.00%
$ 242,961 $ 669,395
6:00 AM $ 22.45
+0.00%
$ 242,961 $ 669,244
5:59 AM $ 22.41
+0.00%
$ 242,589 $ 669,244
5:58 AM $ 22.41
+0.00%
$ 242,589 $ 669,243
5:57 AM $ 22.41
+0.00%
$ 242,589 $ 669,284
5:56 AM $ 22.41
+0.00%
$ 242,589 $ 669,284
5:55 AM $ 22.41
-0.04%
$ 242,589 $ 669,295
5:54 AM $ 22.42
+0.00%
$ 242,677 $ 669,385
5:53 AM $ 22.42
+0.00%
$ 242,677 $ 669,385
5:52 AM $ 22.42
+0.00%
$ 242,677 $ 669,417
5:51 AM $ 22.42
+0.00%
$ 242,677 $ 669,425
5:50 AM $ 22.42
+0.04%
$ 242,677 $ 669,485
5:49 AM $ 22.41
+0.00%
$ 242,579 $ 669,606
5:48 AM $ 22.41
+0.00%
$ 242,579 $ 669,606
5:47 AM $ 22.41
+0.00%
$ 242,579 $ 669,685
5:46 AM $ 22.41
+0.00%
$ 242,579 $ 669,685
5:45 AM $ 22.41
-0.04%
$ 242,579 $ 669,751
5:44 AM $ 22.42
+0.00%
$ 242,687 $ 669,751
5:43 AM $ 22.42
+0.00%
$ 242,687 $ 669,829