GameStop (Ondo Tokenized) Historical Data

GMEon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 29, 1 PM $ 22.48
-0.42%
$ 243,379 $ 1.01 million
Jun 29, 12 PM $ 22.58
-0.13%
$ 244,403 $ 1.01 million
Jun 29, 11 AM $ 22.61
+0.22%
$ 244,725 $ 1.01 million
Jun 29, 10 AM $ 22.56
-0.06%
$ 244,193 $ 1.01 million
Jun 29, 9 AM $ 22.57
+0.05%
$ 244,340 $ 1.01 million
Jun 29, 8 AM $ 22.56
-0.05%
$ 244,224 $ 1.01 million
Jun 29, 7 AM $ 22.57
+0.13%
$ 244,351 $ 1.01 million
Jun 29, 6 AM $ 22.55
+0.02%
$ 244,031 $ 1.01 million
Jun 29, 5 AM $ 22.54
-0.04%
$ 243,983 $ 1.01 million
Jun 29, 4 AM $ 22.55
+0.00%
$ 244,081 $ 1.01 million
Jun 29, 3 AM $ 22.55
-0.13%
$ 244,082 $ 1 million
Jun 29, 2 AM $ 22.58
+0.17%
$ 244,396 $ 1.01 million
Jun 29, 1 AM $ 22.54
-0.20%
$ 243,982 $ 1 million
Jun 29, 12 AM $ 22.58
+0.14%
$ 244,461 $ 1.01 million
Jun 28, 11 PM $ 22.55
+0.02%
$ 244,109 $ 1.01 million
Jun 28, 10 PM $ 22.55
-0.14%
$ 244,055 $ 1.01 million
Jun 28, 9 PM $ 22.58
-0.04%
$ 244,407 $ 1.01 million
Jun 28, 8 PM $ 22.59
+0.15%
$ 244,486 $ 1 million
Jun 28, 7 PM $ 22.55
-0.08%
$ 244,124 $ 1 million
Jun 28, 6 PM $ 22.57
-0.09%
$ 244,340 $ 1.01 million
Jun 28, 5 PM $ 22.59
-0.08%
$ 244,560 $ 1 million
Jun 28, 4 PM $ 22.61
+0.10%
$ 244,760 $ 1.01 million
Jun 28, 3 PM $ 22.59
+0.21%
$ 244,520 $ 999,977
Jun 28, 2 PM $ 22.54
-0.24%
$ 243,996 $ 1 million
Jun 28, 1 PM $ 22.6
+0.09%
$ 244,591 $ 1 million
Jun 28, 12 PM $ 22.59
+0.03%
$ 244,514 $ 999,859
Jun 28, 11 AM $ 22.58
-0.01%
$ 244,363 $ 998,295
Jun 28, 10 AM $ 22.58
-0.12%
$ 244,408 $ 991,418
Jun 28, 9 AM $ 22.61
+0.16%
$ 244,780 $ 994,564
Jun 28, 8 AM $ 22.58
+0.15%
$ 244,393 $ 993,006
Jun 28, 7 AM $ 22.54
-0.18%
$ 244,018 $ 990,618
Jun 28, 6 AM $ 22.58
+0.05%
$ 244,453 $ 993,235
Jun 28, 5 AM $ 22.57
+0.02%
$ 244,329 $ 993,173
Jun 28, 4 AM $ 22.57
-0.08%
$ 244,279 $ 992,794
Jun 28, 3 AM $ 22.58
-0.04%
$ 244,458 $ 998,007
Jun 28, 2 AM $ 22.59
+0.03%
$ 244,556 $ 998,731
Jun 28, 1 AM $ 22.59
-0.04%
$ 244,495 $ 1 million
Jun 28, 12 AM $ 22.6
+0.07%
$ 244,591 $ 1 million
Jun 27, 11 PM $ 22.58
+0.00%
$ 244,425 $ 999,712
Jun 27, 10 PM $ 22.58
-0.10%
$ 244,418 $ 997,138
Jun 27, 9 PM $ 22.6
+0.19%
$ 244,651 $ 995,573
Jun 27, 8 PM $ 22.56
-0.11%
$ 244,211 $ 1 million
Jun 27, 7 PM $ 22.59
+0.08%
$ 244,492 $ 1 million
Jun 27, 6 PM $ 22.57
-0.06%
$ 244,308 $ 997,044
Jun 27, 5 PM $ 22.59
+0.07%
$ 244,471 $ 994,934
Jun 27, 4 PM $ 22.57
+0.04%
$ 244,295 $ 991,806
Jun 27, 3 PM $ 22.56
+0.10%
$ 244,186 $ 996,073
Jun 27, 2 PM $ 22.54
-0.14%
$ 243,953 $ 996,445
Jun 27, 1 PM $ 22.57
-0.07%
$ 244,307 $ 997,498
Jun 27, 12 PM $ 22.59
+0.00%
$ 244,480 $ 999,190