Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 15
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 25, 7 AM | $18.39 | -0.11% | ||
| Aug 25, 6 AM | $18.41 | -0.04% | ||
| Aug 25, 5 AM | $18.42 | +0.10% | ||
| Aug 25, 4 AM | $18.4 | +0.12% | ||
| Aug 25, 3 AM | $18.38 | -0.07% | ||
| Aug 25, 2 AM | $18.39 | +0.01% | ||
| Aug 25, 1 AM | $18.39 | +0.24% | ||
| Aug 25, 12 AM | $18.35 | -0.12% | ||
| Aug 24, 11 PM | $18.37 | +0.13% | ||
| Aug 24, 10 PM | $18.34 | -0.13% | ||
| Aug 24, 9 PM | $18.37 | +0.15% | ||
| Aug 24, 8 PM | $18.34 | +0.05% | ||
| Aug 24, 7 PM | $18.33 | +0.28% | ||
| Aug 24, 6 PM | $18.28 | +0.03% | ||
| Aug 24, 5 PM | $18.27 | -0.31% | ||
| Aug 24, 4 PM | $18.31 | -0.43% | ||
| Aug 24, 3 PM | $18.4 | +0.15% | ||
| Aug 24, 2 PM | $18.37 | -0.13% | ||
| Aug 24, 1 PM | $18.39 | -1.11% | ||
| Aug 24, 12 PM | $18.6 | +0.06% | ||
| Aug 24, 11 AM | $18.58 | -0.66% | ||
| Aug 24, 10 AM | $18.71 | +0.78% | ||
| Aug 24, 9 AM | $18.57 | +0.04% | ||
| Aug 24, 8 AM | $18.56 | +0.01% | ||
| Aug 24, 7 AM | $18.56 | -0.04% | ||
| Aug 24, 6 AM | $18.57 | +0.16% | ||
| Aug 24, 5 AM | $18.54 | -0.04% | ||
| Aug 24, 4 AM | $18.55 | -0.13% | ||
| Aug 24, 3 AM | $18.58 | -0.05% | ||
| Aug 24, 2 AM | $18.59 | +0.10% | ||
| Aug 24, 1 AM | $18.57 | +0.05% | ||
| Aug 24, 12 AM | $18.57 | -0.69% | ||
| Aug 23, 11 PM | $18.7 | -0.03% | ||
| Aug 23, 10 PM | $18.71 | -0.34% | ||
| Aug 23, 9 PM | $18.76 | +0.76% | ||
| Aug 23, 8 PM | $18.62 | +0.05% | ||
| Aug 23, 7 PM | $18.61 | +0.14% | ||
| Aug 23, 6 PM | $18.59 | -0.14% | ||
| Aug 23, 5 PM | $18.62 | -0.03% | ||
| Aug 23, 4 PM | $18.62 | -0.10% | ||
| Aug 23, 3 PM | $18.62 | +0.42% | ||
| Aug 23, 2 PM | $18.58 | +0.04% | ||
| Aug 23, 1 PM | $18.57 | +0.06% | ||
| Aug 23, 12 PM | $18.56 | -0.41% | ||
| Aug 23, 11 AM | $18.64 | +0.12% | ||
| Aug 23, 10 AM | $18.62 | +0.33% | ||
| Aug 23, 9 AM | $18.56 | -0.18% | ||
| Aug 23, 8 AM | $18.59 | -0.05% | ||
| Aug 23, 7 AM | $18.6 | -0.05% | ||
| Aug 23, 6 AM | $18.62 | +0.05% | ||