GameStop (Ondo Tokenized) Historical Data

GMEon Page 15
Download
Date Close Price change Market cap Trading volume
May 11, 7 PM $ 23.63
-1.16%
$ 255,784 $ 667,095
May 11, 6 PM $ 23.87
+0.69%
$ 258,400 $ 666,706
May 11, 5 PM $ 23.71
-0.01%
$ 256,631 $ 666,298
May 11, 4 PM $ 23.85
-0.34%
$ 258,132 $ 666,709
May 11, 3 PM $ 23.93
+0.07%
$ 259,012 $ 665,830
May 11, 2 PM $ 23.91
-1.23%
$ 258,833 $ 665,279
May 11, 1 PM $ 24.19
-1.02%
$ 261,863 $ 664,449
May 11, 12 PM $ 24.46
+0.00%
$ 264,767 $ 663,015
May 11, 11 AM $ 24.46
-0.15%
$ 264,767 $ 663,272
May 11, 10 AM $ 24.5
-0.01%
$ 265,173 $ 663,189
May 11, 9 AM $ 24.49
-0.03%
$ 265,092 $ 662,754
May 11, 8 AM $ 24.5
+0.28%
$ 265,173 $ 663,844
May 11, 7 AM $ 24.46
+0.03%
$ 264,740 $ 663,340
May 11, 6 AM $ 24.47
+0.16%
$ 264,857 $ 663,390
May 11, 5 AM $ 24.43
-0.08%
$ 264,443 $ 663,222
May 11, 4 AM $ 24.45
-0.24%
$ 264,641 $ 662,799
May 11, 3 AM $ 24.51
+0.15%
$ 265,290 $ 663,865
May 11, 2 AM $ 24.52
+0.07%
$ 265,380 $ 663,774
May 11, 1 AM $ 24.5
+0.04%
$ 265,182 $ 664,038
May 11, 12 AM $ 24.49
-0.19%
$ 265,092 $ 663,487
May 10, 11 PM $ 24.52
+0.04%
$ 265,399 $ 665,024
May 10, 10 PM $ 24.51
-0.11%
$ 265,290 $ 664,853
May 10, 9 PM $ 24.49
-0.19%
$ 265,092 $ 665,486
May 10, 8 PM $ 24.5
-0.08%
$ 265,201 $ 665,771
May 10, 7 PM $ 24.48
+0.01%
$ 265,013 $ 665,886
May 10, 6 PM $ 24.46
-0.19%
$ 264,777 $ 664,975
May 10, 5 PM $ 24.5
+0.14%
$ 265,172 $ 664,053
May 10, 4 PM $ 24.5
+0.07%
$ 265,191 $ 663,344
May 10, 3 PM $ 24.51
+0.04%
$ 265,290 $ 662,831
May 10, 2 PM $ 24.51
+0.00%
$ 265,290 $ 664,014
May 10, 1 PM $ 24.49
+0.04%
$ 265,083 $ 663,286
May 10, 12 PM $ 24.49
-0.07%
$ 265,074 $ 663,247
May 10, 11 AM $ 24.5
-0.08%
$ 265,173 $ 663,594
May 10, 10 AM $ 24.51
+0.07%
$ 265,281 $ 664,555
May 10, 9 AM $ 24.51
+0.00%
$ 265,290 $ 664,440
May 10, 8 AM $ 24.49
-0.11%
$ 265,092 $ 664,513
May 10, 7 AM $ 24.47
-0.11%
$ 264,885 $ 664,287
May 10, 6 AM $ 24.49
-0.12%
$ 265,083 $ 663,649
May 10, 5 AM $ 24.51
+0.04%
$ 265,290 $ 663,832
May 10, 4 AM $ 24.51
+0.04%
$ 265,290 $ 662,877
May 10, 3 AM $ 24.49
+0.11%
$ 265,074 $ 661,431
May 10, 2 AM $ 24.46
-0.11%
$ 264,795 $ 661,027
May 10, 1 AM $ 24.49
+0.04%
$ 265,092 $ 661,078
May 10, 12 AM $ 24.48
-0.04%
$ 264,984 $ 661,517
May 9, 11 PM $ 24.49
+0.12%
$ 265,092 $ 662,052
May 9, 10 PM $ 24.46
-0.12%
$ 264,768 $ 661,973
May 9, 9 PM $ 24.48
+0.01%
$ 264,984 $ 660,562
May 9, 8 PM $ 24.51
+0.03%
$ 265,263 $ 659,866
May 9, 7 PM $ 24.5
+0.08%
$ 265,182 $ 659,778
May 9, 6 PM $ 24.48
-0.12%
$ 264,966 $ 662,408