GameStop (Ondo Tokenized) Historical Data

GMEon Page 15
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 23.28
+0.90%
$ 252,039 $ 771,583
Mar 24, 3 PM $ 23.08
+0.26%
$ 249,790 $ 768,010
Mar 24, 2 PM $ 23.02
-0.98%
$ 249,164 $ 768,989
Mar 24, 1 PM $ 23.25
-1.06%
$ 251,630 $ 765,898
Mar 24, 12 PM $ 23.5
-0.13%
$ 254,321 $ 765,574
Mar 24, 11 AM $ 23.53
-0.06%
$ 254,661 $ 765,803
Mar 24, 10 AM $ 23.54
+0.10%
$ 254,816 $ 766,836
Mar 24, 9 AM $ 23.52
-0.08%
$ 254,568 $ 768,832
Mar 24, 8 AM $ 23.54
+0.01%
$ 254,800 $ 770,987
Mar 24, 7 AM $ 23.54
-0.08%
$ 254,777 $ 771,528
Mar 24, 6 AM $ 23.56
+0.26%
$ 254,970 $ 769,889
Mar 24, 5 AM $ 23.54
+0.08%
$ 254,815 $ 769,950
Mar 24, 4 AM $ 23.52
-0.11%
$ 254,591 $ 768,637
Mar 24, 3 AM $ 23.55
+0.14%
$ 254,870 $ 767,378
Mar 24, 2 AM $ 23.51
-0.08%
$ 254,499 $ 768,009
Mar 24, 1 AM $ 23.53
-0.06%
$ 254,709 $ 765,726
Mar 24, 12 AM $ 23.55
+0.58%
$ 254,886 $ 765,020
Mar 23, 11 PM $ 23.39
-0.19%
$ 253,224 $ 770,236
Mar 23, 10 PM $ 23.44
+0.03%
$ 253,694 $ 774,034
Mar 23, 9 PM $ 23.43
+0.48%
$ 253,618 $ 773,493
Mar 23, 8 PM $ 23.32
+0.01%
$ 252,427 $ 775,850
Mar 23, 7 PM $ 23.32
-0.31%
$ 252,395 $ 776,575
Mar 23, 6 PM $ 23.39
+0.06%
$ 253,201 $ 778,957
Mar 23, 5 PM $ 23.38
+0.43%
$ 253,044 $ 779,363
Mar 23, 4 PM $ 23.28
-0.08%
$ 251,951 $ 780,938
Mar 23, 3 PM $ 23.29
+0.23%
$ 252,119 $ 782,223
Mar 23, 2 PM $ 23.23
-0.17%
$ 251,464 $ 779,979
Mar 23, 1 PM $ 23.25
+0.86%
$ 251,649 $ 778,722
Mar 23, 12 PM $ 23.05
+0.10%
$ 249,496 $ 777,884
Mar 23, 11 AM $ 23.07
+2.66%
$ 249,664 $ 779,455
Mar 23, 10 AM $ 22.46
+0.26%
$ 243,110 $ 777,948
Mar 23, 9 AM $ 22.4
-0.01%
$ 242,461 $ 777,595
Mar 23, 8 AM $ 22.4
+0.96%
$ 242,476 $ 776,719
Mar 23, 7 AM $ 22.18
-0.63%
$ 240,034 $ 774,813
Mar 23, 6 AM $ 22.32
-2.26%
$ 241,547 $ 775,482
Mar 23, 5 AM $ 22.83
-0.05%
$ 247,091 $ 776,127
Mar 23, 4 AM $ 22.84
-0.10%
$ 247,207 $ 777,805
Mar 23, 3 AM $ 22.86
-0.15%
$ 247,452 $ 779,691
Mar 23, 2 AM $ 22.92
+0.86%
$ 248,087 $ 779,928
Mar 23, 1 AM $ 22.72
-0.88%
$ 245,961 $ 778,778
Mar 23, 12 AM $ 22.92
-1.20%
$ 248,126 $ 778,961
Mar 22, 11 PM $ 23.2
-0.15%
$ 251,143 $ 772,873
Mar 22, 10 PM $ 23.24
+0.08%
$ 251,530 $ 770,196
Mar 22, 9 PM $ 23.22
+0.14%
$ 251,310 $ 768,763
Mar 22, 8 PM $ 23.18
-0.11%
$ 250,957 $ 768,550
Mar 22, 7 PM $ 23.23
+0.14%
$ 251,498 $ 769,291
Mar 22, 6 PM $ 23.2
-0.03%
$ 251,150 $ 767,954
Mar 22, 5 PM $ 23.21
+0.00%
$ 251,221 $ 767,744
Mar 22, 4 PM $ 23.21
+0.07%
$ 251,215 $ 765,166
Mar 22, 3 PM $ 23.19
+0.00%
$ 251,057 $ 765,050