GameStop (Ondo Tokenized) Historical Data

GMEon Page 15
Download
Date Close Price change Market cap Trading volume
7:01 AM $ 22.44
+0.00%
$ 242,873 $ 669,199
7:00 AM $ 22.44
+0.12%
$ 242,873 $ 669,293
6:59 AM $ 22.41
+0.00%
$ 242,589 $ 669,293
6:58 AM $ 22.41
+0.00%
$ 242,589 $ 669,237
6:57 AM $ 22.41
+0.00%
$ 242,589 $ 669,237
6:56 AM $ 22.41
+0.00%
$ 242,589 $ 669,217
6:55 AM $ 22.41
+0.01%
$ 242,589 $ 669,183
6:54 AM $ 22.42
+0.00%
$ 242,667 $ 669,246
6:53 AM $ 22.42
+0.00%
$ 242,667 $ 669,246
6:52 AM $ 22.42
+0.00%
$ 242,667 $ 669,173
6:51 AM $ 22.42
+0.00%
$ 242,667 $ 669,173
6:50 AM $ 22.42
+0.00%
$ 242,667 $ 669,041
6:49 AM $ 22.4
+0.00%
$ 242,491 $ 669,041
6:48 AM $ 22.4
+0.00%
$ 242,491 $ 669,040
6:47 AM $ 22.4
+0.00%
$ 242,491 $ 669,040
6:46 AM $ 22.4
+0.00%
$ 242,491 $ 668,974
6:45 AM $ 22.4
+0.00%
$ 242,491 $ 668,903
6:44 AM $ 22.43
+0.00%
$ 242,765 $ 669,074
6:43 AM $ 22.43
+0.00%
$ 242,765 $ 669,074
6:42 AM $ 22.43
+0.00%
$ 242,765 $ 669,155
6:41 AM $ 22.43
+0.00%
$ 242,765 $ 669,155
6:40 AM $ 22.43
+0.07%
$ 242,765 $ 668,927
6:39 AM $ 22.41
+0.00%
$ 242,599 $ 668,927
6:38 AM $ 22.41
+0.00%
$ 242,599 $ 668,939
6:37 AM $ 22.41
+0.00%
$ 242,599 $ 668,948
6:36 AM $ 22.41
+0.00%
$ 242,599 $ 668,948
6:35 AM $ 22.41
+0.00%
$ 242,599 $ 668,988
6:34 AM $ 22.43
+0.00%
$ 242,775 $ 668,837
6:33 AM $ 22.43
+0.00%
$ 242,775 $ 668,837
6:32 AM $ 22.43
+0.00%
$ 242,775 $ 668,887
6:31 AM $ 22.43
+0.00%
$ 242,775 $ 668,887
6:30 AM $ 22.43
+0.00%
$ 242,775 $ 668,999
6:29 AM $ 22.45
+0.00%
$ 242,961 $ 668,999
6:28 AM $ 22.45
+0.00%
$ 242,961 $ 669,032
6:27 AM $ 22.45
+0.00%
$ 242,961 $ 669,032
6:26 AM $ 22.45
+0.00%
$ 242,961 $ 669,065
6:25 AM $ 22.45
+0.01%
$ 242,961 $ 669,049
6:24 AM $ 22.45
+0.00%
$ 242,961 $ 669,169
6:23 AM $ 22.45
+0.00%
$ 242,961 $ 669,169
6:22 AM $ 22.45
+0.00%
$ 242,961 $ 669,184
6:21 AM $ 22.45
+0.00%
$ 242,961 $ 669,184
6:20 AM $ 22.45
+0.24%
$ 242,961 $ 669,014
6:19 AM $ 22.39
+0.00%
$ 242,393 $ 669,014
6:18 AM $ 22.39
+0.00%
$ 242,393 $ 669,070
6:17 AM $ 22.39
+0.00%
$ 242,393 $ 669,070
6:16 AM $ 22.39
+0.00%
$ 242,393 $ 669,086
6:15 AM $ 22.39
-0.16%
$ 242,393 $ 669,122
6:14 AM $ 22.43
+0.00%
$ 242,785 $ 669,192
6:13 AM $ 22.43
+0.00%
$ 242,785 $ 669,192
6:12 AM $ 22.43
+0.00%
$ 242,785 $ 669,090