GameStop (Ondo Tokenized) Historical Data

GMEon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 27, 12 PM $ 22.59
+0.00%
$ 244,480 $ 999,190
Jun 27, 11 AM $ 22.59
-0.21%
$ 244,481 $ 996,857
Jun 27, 10 AM $ 22.64
+0.18%
$ 245,023 $ 1 million
Jun 27, 9 AM $ 22.6
-0.06%
$ 244,577 $ 1 million
Jun 27, 8 AM $ 22.61
+0.19%
$ 244,762 $ 1 million
Jun 27, 7 AM $ 22.57
-0.21%
$ 244,290 $ 1 million
Jun 27, 6 AM $ 22.6
+0.04%
$ 244,602 $ 997,245
Jun 27, 5 AM $ 22.59
+0.09%
$ 244,505 $ 999,294
Jun 27, 4 AM $ 22.57
-0.08%
$ 244,277 $ 996,471
Jun 27, 3 AM $ 22.58
+0.12%
$ 244,462 $ 993,257
Jun 27, 2 AM $ 22.56
-0.10%
$ 244,168 $ 989,344
Jun 27, 1 AM $ 22.58
-0.01%
$ 244,408 $ 987,989
Jun 27, 12 AM $ 22.58
-0.07%
$ 244,443 $ 983,462
Jun 26, 11 PM $ 22.6
+0.03%
$ 244,610 $ 982,252
Jun 26, 10 PM $ 22.59
-0.23%
$ 244,525 $ 985,576
Jun 26, 9 PM $ 22.64
+2.22%
$ 245,060 $ 986,114
Jun 26, 8 PM $ 22.15
+0.47%
$ 239,705 $ 986,675
Jun 26, 7 PM $ 22.04
+1.24%
$ 238,587 $ 984,861
Jun 26, 6 PM $ 21.77
-0.02%
$ 235,683 $ 987,173
Jun 26, 5 PM $ 21.78
-0.05%
$ 235,720 $ 990,541
Jun 26, 4 PM $ 21.79
-0.05%
$ 235,823 $ 992,597
Jun 26, 3 PM $ 21.8
+0.33%
$ 235,936 $ 987,964
Jun 26, 2 PM $ 21.72
+0.66%
$ 235,124 $ 991,612
Jun 26, 1 PM $ 21.58
+0.37%
$ 233,548 $ 995,155
Jun 26, 12 PM $ 21.5
-0.02%
$ 232,696 $ 994,568
Jun 26, 11 AM $ 21.5
-0.01%
$ 232,703 $ 1 million
Jun 26, 10 AM $ 21.5
-0.08%
$ 232,720 $ 996,256
Jun 26, 9 AM $ 21.54
+0.17%
$ 233,117 $ 998,631
Jun 26, 8 AM $ 21.5
+0.02%
$ 232,682 $ 1 million
Jun 26, 7 AM $ 21.5
+0.08%
$ 232,747 $ 1 million
Jun 26, 6 AM $ 21.47
-0.07%
$ 232,370 $ 1 million
Jun 26, 5 AM $ 21.48
-0.17%
$ 232,505 $ 1.01 million
Jun 26, 4 AM $ 21.49
+0.03%
$ 232,633 $ 1.01 million
Jun 26, 3 AM $ 21.49
-0.08%
$ 232,620 $ 1.01 million
Jun 26, 2 AM $ 21.53
-0.02%
$ 233,061 $ 1.01 million
Jun 26, 1 AM $ 21.52
+0.04%
$ 232,974 $ 1.01 million
Jun 26, 12 AM $ 21.53
-0.07%
$ 233,065 $ 1.01 million
Jun 25, 11 PM $ 21.51
-0.13%
$ 232,775 $ 1.01 million
Jun 25, 10 PM $ 21.53
+0.15%
$ 233,088 $ 1.01 million
Jun 25, 9 PM $ 21.56
+0.20%
$ 233,315 $ 1.01 million
Jun 25, 8 PM $ 21.5
+0.21%
$ 232,713 $ 1.01 million
Jun 25, 7 PM $ 21.44
-0.21%
$ 232,100 $ 1.01 million
Jun 25, 6 PM $ 21.48
+0.05%
$ 232,524 $ 1.01 million
Jun 25, 5 PM $ 21.49
+0.02%
$ 232,609 $ 1.01 million
Jun 25, 4 PM $ 21.48
-0.14%
$ 232,556 $ 1.01 million
Jun 25, 3 PM $ 21.52
-0.21%
$ 232,894 $ 1.01 million
Jun 25, 2 PM $ 21.56
-0.07%
$ 233,386 $ 1.01 million
Jun 25, 1 PM $ 21.58
-1.21%
$ 233,553 $ 1.01 million
Jun 25, 12 PM $ 21.84
+0.12%
$ 236,396 $ 1.02 million
Jun 25, 11 AM $ 21.82
+0.01%
$ 236,159 $ 1.01 million