GameStop (Ondo Tokenized) Historical Data

GMEon Page 16
Download
Date Close Price change Market cap Trading volume
Mar 22, 4 PM $ 23.21
+0.07%
$ 251,215 $ 765,166
Mar 22, 3 PM $ 23.19
+0.00%
$ 251,057 $ 765,050
Mar 22, 2 PM $ 23.2
-0.14%
$ 251,072 $ 767,528
Mar 22, 1 PM $ 23.23
+0.08%
$ 251,406 $ 767,130
Mar 22, 12 PM $ 23.21
-0.12%
$ 251,206 $ 767,163
Mar 22, 11 AM $ 23.24
+0.00%
$ 251,508 $ 766,378
Mar 22, 10 AM $ 23.24
+0.08%
$ 251,516 $ 763,437
Mar 22, 9 AM $ 23.21
+0.03%
$ 251,228 $ 761,917
Mar 22, 8 AM $ 23.2
-0.04%
$ 251,165 $ 760,434
Mar 22, 7 AM $ 23.21
-0.09%
$ 251,273 $ 761,357
Mar 22, 6 AM $ 23.19
-0.23%
$ 251,056 $ 762,310
Mar 22, 5 AM $ 23.25
+0.22%
$ 251,609 $ 763,616
Mar 22, 4 AM $ 23.19
-0.01%
$ 251,057 $ 764,347
Mar 22, 3 AM $ 23.2
-0.12%
$ 251,094 $ 764,190
Mar 22, 2 AM $ 23.23
+0.10%
$ 251,407 $ 764,587
Mar 22, 1 AM $ 23.2
+0.04%
$ 251,165 $ 766,472
Mar 22, 12 AM $ 23.2
-0.17%
$ 251,072 $ 766,725
Mar 21, 11 PM $ 23.23
+0.18%
$ 251,492 $ 764,884
Mar 21, 10 PM $ 23.2
-0.10%
$ 251,072 $ 765,738
Mar 21, 9 PM $ 23.22
-0.05%
$ 251,306 $ 766,501
Mar 21, 8 PM $ 23.23
+0.11%
$ 251,437 $ 765,411
Mar 21, 7 PM $ 23.2
-0.09%
$ 251,172 $ 764,315
Mar 21, 6 PM $ 23.23
+0.00%
$ 251,408 $ 762,069
Mar 21, 5 PM $ 23.23
+0.00%
$ 251,400 $ 762,830
Mar 21, 4 PM $ 23.23
+0.03%
$ 251,400 $ 762,519
Mar 21, 3 PM $ 23.2
-0.07%
$ 251,150 $ 762,552
Mar 21, 2 PM $ 23.22
+0.08%
$ 251,314 $ 760,713
Mar 21, 1 PM $ 23.2
-0.03%
$ 251,120 $ 761,257
Mar 21, 12 PM $ 23.21
-0.06%
$ 251,184 $ 760,780
Mar 21, 11 AM $ 23.22
+0.00%
$ 251,314 $ 761,013
Mar 21, 10 AM $ 23.22
+0.03%
$ 251,292 $ 763,546
Mar 21, 9 AM $ 23.21
+0.07%
$ 251,213 $ 763,894
Mar 21, 8 AM $ 23.19
-0.06%
$ 251,057 $ 765,346
Mar 21, 7 AM $ 23.21
+0.03%
$ 251,206 $ 765,756
Mar 21, 6 AM $ 23.2
+0.04%
$ 251,112 $ 764,848
Mar 21, 5 AM $ 23.19
+0.00%
$ 251,019 $ 764,179
Mar 21, 4 AM $ 23.19
-0.03%
$ 251,040 $ 762,277
Mar 21, 3 AM $ 23.2
+0.03%
$ 251,113 $ 762,638
Mar 21, 2 AM $ 23.19
-0.04%
$ 251,027 $ 760,994
Mar 21, 1 AM $ 23.18
-0.03%
$ 250,948 $ 758,661
Mar 21, 12 AM $ 23.19
+0.03%
$ 250,982 $ 758,792
Mar 20, 11 PM $ 23.18
+0.00%
$ 250,888 $ 760,461
Mar 20, 10 PM $ 23.18
-0.14%
$ 250,926 $ 760,094
Mar 20, 9 PM $ 23.21
+0.67%
$ 251,277 $ 760,307
Mar 20, 8 PM $ 23.06
+1.03%
$ 249,585 $ 758,908
Mar 20, 7 PM $ 22.82
-0.25%
$ 247,051 $ 758,091
Mar 20, 6 PM $ 22.88
-0.80%
$ 247,669 $ 758,804
Mar 20, 5 PM $ 23.07
-0.79%
$ 249,669 $ 759,125
Mar 20, 4 PM $ 23.25
-0.28%
$ 251,683 $ 760,040
Mar 20, 3 PM $ 23.32
-0.68%
$ 252,437 $ 759,073