Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 16
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 23, 6 AM | $18.62 | +0.05% | ||
| Aug 23, 5 AM | $18.6 | -0.04% | ||
| Aug 23, 4 AM | $18.61 | -0.22% | ||
| Aug 23, 3 AM | $18.65 | +0.21% | ||
| Aug 23, 2 AM | $18.61 | +0.05% | ||
| Aug 23, 1 AM | $18.6 | +0.09% | ||
| Aug 23, 12 AM | $18.58 | -0.36% | ||
| Aug 22, 11 PM | $18.64 | -0.13% | ||
| Aug 22, 10 PM | $18.67 | +0.68% | ||
| Aug 22, 9 PM | $18.55 | +0.06% | ||
| Aug 22, 8 PM | $18.53 | -0.05% | ||
| Aug 22, 7 PM | $18.54 | -0.27% | ||
| Aug 22, 6 PM | $18.59 | +0.06% | ||
| Aug 22, 5 PM | $18.59 | -0.02% | ||
| Aug 22, 4 PM | $18.61 | -0.08% | ||
| Aug 22, 3 PM | $18.63 | -0.02% | ||
| Aug 22, 2 PM | $18.64 | +0.40% | ||
| Aug 22, 1 PM | $18.56 | -0.34% | ||
| Aug 22, 12 PM | $18.62 | +0.40% | ||
| Aug 22, 11 AM | $18.55 | -0.08% | ||
| Aug 22, 10 AM | $18.56 | -0.16% | ||
| Aug 22, 9 AM | $18.59 | -0.42% | ||
| Aug 22, 8 AM | $18.67 | +0.23% | ||
| Aug 22, 7 AM | $18.62 | -0.26% | ||
| Aug 22, 6 AM | $18.67 | +0.35% | ||
| Aug 22, 5 AM | $18.61 | +0.28% | ||
| Aug 22, 4 AM | $18.55 | -0.17% | ||
| Aug 22, 3 AM | $18.59 | +0.15% | ||
| Aug 22, 2 AM | $18.56 | +0.18% | ||
| Aug 22, 1 AM | $18.53 | +0.03% | ||
| Aug 22, 12 AM | $18.52 | -0.41% | ||
| Aug 21, 11 PM | $18.6 | +0.01% | ||
| Aug 21, 10 PM | $18.6 | +0.27% | ||
| Aug 21, 9 PM | $18.55 | +0.01% | ||
| Aug 21, 8 PM | $18.55 | +0.12% | ||
| Aug 21, 7 PM | $18.53 | +0.09% | ||
| Aug 21, 6 PM | $18.51 | +0.14% | ||
| Aug 21, 5 PM | $18.49 | +0.14% | ||
| Aug 21, 4 PM | $18.49 | -0.09% | ||
| Aug 21, 3 PM | $18.46 | -0.07% | ||
| Aug 21, 2 PM | $18.45 | -0.15% | ||
| Aug 21, 1 PM | $18.48 | +0.24% | ||
| Aug 21, 12 PM | $18.44 | +0.08% | ||
| Aug 21, 11 AM | $18.43 | -0.38% | ||
| Aug 21, 10 AM | $18.5 | +0.02% | ||
| Aug 21, 9 AM | $18.5 | +0.00% | ||
| Aug 21, 8 AM | $18.5 | +0.05% | ||
| Aug 21, 7 AM | $18.49 | +0.34% | ||
| Aug 21, 6 AM | $18.42 | -0.05% | ||
| Aug 21, 5 AM | $18.43 | +0.11% | ||