GameStop (Ondo Tokenized) Historical Data

GMEon Page 16
Download
Date Close Price change Market cap Trading volume
May 9, 6 PM $ 24.48
-0.12%
$ 264,966 $ 662,408
May 9, 5 PM $ 24.48
-0.07%
$ 264,984 $ 664,461
May 9, 4 PM $ 24.5
+0.15%
$ 265,162 $ 664,738
May 9, 3 PM $ 24.46
+0.00%
$ 264,768 $ 665,379
May 9, 2 PM $ 24.47
-0.07%
$ 264,877 $ 666,142
May 9, 1 PM $ 24.51
+0.04%
$ 265,260 $ 666,325
May 9, 12 PM $ 24.5
+0.15%
$ 265,162 $ 665,384
May 9, 11 AM $ 24.47
+0.00%
$ 264,867 $ 665,087
May 9, 10 AM $ 24.5
+0.04%
$ 265,162 $ 663,167
May 9, 9 AM $ 24.48
-0.04%
$ 264,965 $ 663,294
May 9, 8 AM $ 24.48
-0.61%
$ 264,985 $ 663,404
May 9, 7 AM $ 24.63
+0.66%
$ 266,608 $ 663,285
May 9, 6 AM $ 24.51
+0.18%
$ 265,260 $ 663,939
May 9, 5 AM $ 24.47
-0.07%
$ 264,886 $ 661,411
May 9, 4 AM $ 24.51
+0.15%
$ 265,260 $ 661,147
May 9, 3 AM $ 24.47
+0.03%
$ 264,867 $ 661,903
May 9, 2 AM $ 24.47
+0.00%
$ 264,877 $ 662,018
May 9, 1 AM $ 24.47
+0.00%
$ 264,886 $ 661,366
May 9, 12 AM $ 24.46
-0.12%
$ 264,778 $ 661,081
May 8, 11 PM $ 24.49
-0.09%
$ 265,063 $ 659,920
May 8, 10 PM $ 24.51
-0.09%
$ 265,290 $ 660,864
May 8, 9 PM $ 24.57
+0.19%
$ 265,919 $ 661,192
May 8, 8 PM $ 24.58
-0.01%
$ 266,017 $ 661,712
May 8, 7 PM $ 24.53
-0.39%
$ 265,565 $ 660,695
May 8, 6 PM $ 24.69
+0.75%
$ 267,209 $ 709,441
May 8, 5 PM $ 24.46
-0.04%
$ 264,727 $ 709,110
May 8, 4 PM $ 24.56
-0.17%
$ 265,831 $ 708,545
May 8, 3 PM $ 24.61
+0.88%
$ 266,372 $ 709,639
May 8, 2 PM $ 24.42
+0.23%
$ 264,318 $ 708,500
May 8, 1 PM $ 24.37
-0.19%
$ 263,814 $ 716,692
May 8, 12 PM $ 24.42
+0.24%
$ 264,308 $ 717,429
May 8, 11 AM $ 24.36
+0.03%
$ 263,676 $ 718,437
May 8, 10 AM $ 24.36
-0.08%
$ 263,691 $ 720,184
May 8, 9 AM $ 24.36
+0.00%
$ 263,711 $ 720,301
May 8, 8 AM $ 24.36
+0.01%
$ 263,711 $ 719,530
May 8, 7 AM $ 24.35
-0.16%
$ 263,515 $ 718,737
May 8, 6 AM $ 24.39
+0.02%
$ 263,948 $ 718,633
May 8, 5 AM $ 24.38
+0.08%
$ 263,892 $ 721,070
May 8, 4 AM $ 24.39
+0.04%
$ 263,958 $ 721,055
May 8, 3 AM $ 24.37
+0.02%
$ 263,767 $ 720,964
May 8, 2 AM $ 24.38
-0.02%
$ 263,885 $ 719,784
May 8, 1 AM $ 24.35
+0.03%
$ 263,585 $ 719,516
May 8, 12 AM $ 24.38
-0.05%
$ 263,870 $ 719,867
May 7, 11 PM $ 24.4
+0.14%
$ 264,091 $ 721,721
May 7, 10 PM $ 24.39
+0.02%
$ 264,001 $ 721,732
May 7, 9 PM $ 24.43
+0.02%
$ 264,406 $ 721,080
May 7, 8 PM $ 24.44
+0.00%
$ 264,542 $ 720,814
May 7, 7 PM $ 24.44
+0.18%
$ 264,542 $ 724,813
May 7, 6 PM $ 24.36
-0.73%
$ 263,694 $ 722,391
May 7, 5 PM $ 24.49
-0.16%
$ 265,058 $ 721,451