GameStop (Ondo Tokenized) Historical Data

GMEon Page 17
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 23.32
-0.68%
$ 252,437 $ 759,073
Mar 20, 2 PM $ 23.48
+0.02%
$ 254,173 $ 761,838
Mar 20, 1 PM $ 23.48
-0.61%
$ 254,128 $ 761,250
Mar 20, 12 PM $ 23.62
+0.03%
$ 255,689 $ 762,650
Mar 20, 11 AM $ 23.62
+0.19%
$ 255,621 $ 762,016
Mar 20, 10 AM $ 23.57
-0.16%
$ 255,125 $ 760,829
Mar 20, 9 AM $ 23.61
-0.19%
$ 255,528 $ 761,453
Mar 20, 8 AM $ 23.65
-0.21%
$ 255,991 $ 760,275
Mar 20, 7 AM $ 23.63
-0.49%
$ 255,737 $ 760,706
Mar 20, 6 AM $ 23.74
+0.02%
$ 256,965 $ 759,101
Mar 20, 5 AM $ 23.74
+0.07%
$ 256,920 $ 760,973
Mar 20, 4 AM $ 23.72
+0.13%
$ 256,771 $ 763,538
Mar 20, 3 AM $ 23.69
+0.05%
$ 256,424 $ 763,037
Mar 20, 2 AM $ 23.68
+0.12%
$ 256,298 $ 764,149
Mar 20, 1 AM $ 23.65
+0.48%
$ 256,014 $ 765,452
Mar 20, 12 AM $ 23.54
+0.09%
$ 254,785 $ 766,050
Mar 19, 11 PM $ 23.52
+0.08%
$ 254,549 $ 765,767
Mar 19, 10 PM $ 23.5
-0.02%
$ 254,330 $ 764,263
Mar 19, 9 PM $ 23.5
+0.08%
$ 254,375 $ 765,316
Mar 19, 8 PM $ 23.48
-0.31%
$ 254,173 $ 765,209
Mar 19, 7 PM $ 23.55
+0.22%
$ 254,954 $ 765,978
Mar 19, 6 PM $ 23.5
+0.52%
$ 254,390 $ 768,307
Mar 19, 5 PM $ 23.38
+0.04%
$ 253,074 $ 768,660
Mar 19, 4 PM $ 23.37
-0.22%
$ 253,007 $ 770,107
Mar 19, 3 PM $ 23.43
-0.25%
$ 253,563 $ 771,198
Mar 19, 2 PM $ 23.52
-0.66%
$ 254,623 $ 769,982
Mar 19, 1 PM $ 23.68
-0.15%
$ 256,316 $ 772,016
Mar 19, 12 PM $ 23.72
-0.37%
$ 256,702 $ 772,226
Mar 19, 11 AM $ 23.8
+0.61%
$ 257,653 $ 771,232
Mar 19, 10 AM $ 23.65
-0.18%
$ 256,037 $ 772,309
Mar 19, 9 AM $ 23.69
-0.08%
$ 256,478 $ 771,486
Mar 19, 8 AM $ 23.71
-0.57%
$ 256,679 $ 773,411
Mar 19, 7 AM $ 23.85
-0.19%
$ 258,140 $ 773,077
Mar 19, 6 AM $ 23.89
-0.28%
$ 258,627 $ 774,068
Mar 19, 5 AM $ 23.96
+0.00%
$ 259,349 $ 772,697
Mar 19, 4 AM $ 23.96
+0.02%
$ 259,346 $ 772,467
Mar 19, 3 AM $ 23.95
-0.10%
$ 259,261 $ 772,389
Mar 19, 2 AM $ 23.98
+0.13%
$ 259,540 $ 772,404
Mar 19, 1 AM $ 23.95
+0.07%
$ 259,214 $ 771,436
Mar 19, 12 AM $ 23.93
+0.37%
$ 259,045 $ 768,996
Mar 18, 11 PM $ 23.85
+0.18%
$ 258,167 $ 767,776
Mar 18, 10 PM $ 23.81
-0.22%
$ 257,730 $ 768,660
Mar 18, 9 PM $ 23.86
-0.01%
$ 258,310 $ 768,310
Mar 18, 8 PM $ 23.87
-0.12%
$ 258,327 $ 767,994
Mar 18, 7 PM $ 23.9
-0.59%
$ 258,651 $ 769,815
Mar 18, 6 PM $ 24.04
+0.38%
$ 260,177 $ 769,429
Mar 18, 5 PM $ 23.95
-0.17%
$ 259,193 $ 768,240
Mar 18, 4 PM $ 23.99
+0.34%
$ 259,629 $ 767,108
Mar 18, 3 PM $ 23.91
-0.03%
$ 258,760 $ 767,075
Mar 18, 2 PM $ 23.91
-0.52%
$ 258,828 $ 768,790