Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 17
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 21, 5 AM | $18.43 | +0.11% | ||
| Aug 21, 4 AM | $18.41 | +0.01% | ||
| Aug 21, 3 AM | $18.41 | -0.05% | ||
| Aug 21, 2 AM | $18.42 | +0.07% | ||
| Aug 21, 1 AM | $18.41 | +0.02% | ||
| Aug 21, 12 AM | $18.4 | -0.14% | ||
| Aug 20, 11 PM | $18.43 | +0.23% | ||
| Aug 20, 10 PM | $18.39 | +0.05% | ||
| Aug 20, 9 PM | $18.38 | -0.11% | ||
| Aug 20, 8 PM | $18.4 | +0.26% | ||
| Aug 20, 7 PM | $18.35 | +0.61% | ||
| Aug 20, 6 PM | $18.24 | +0.12% | ||
| Aug 20, 5 PM | $18.22 | -0.05% | ||
| Aug 20, 4 PM | $18.23 | +0.27% | ||
| Aug 20, 3 PM | $18.21 | +0.05% | ||
| Aug 20, 2 PM | $18.18 | -0.08% | ||
| Aug 20, 1 PM | $18.2 | -0.79% | ||
| Aug 20, 12 PM | $18.34 | -0.26% | ||
| Aug 20, 11 AM | $18.39 | -0.59% | ||
| Aug 20, 10 AM | $18.5 | +0.05% | ||
| Aug 20, 9 AM | $18.49 | +0.21% | ||
| Aug 20, 8 AM | $18.45 | +0.08% | ||
| Aug 20, 7 AM | $18.44 | +0.05% | ||
| Aug 20, 6 AM | $18.43 | -0.29% | ||
| Aug 20, 5 AM | $18.48 | +0.25% | ||
| Aug 20, 4 AM | $18.43 | +0.02% | ||
| Aug 20, 3 AM | $18.43 | -0.23% | ||
| Aug 20, 2 AM | $18.47 | -0.15% | ||
| Aug 20, 1 AM | $18.5 | +0.39% | ||
| Aug 20, 12 AM | $18.43 | +0.24% | ||
| Aug 19, 11 PM | $18.4 | -0.28% | ||
| Aug 19, 10 PM | $18.45 | +0.24% | ||
| Aug 19, 9 PM | $18.4 | +0.30% | ||
| Aug 19, 8 PM | $18.35 | -0.20% | ||
| Aug 19, 7 PM | $18.39 | -0.27% | ||
| Aug 19, 6 PM | $18.44 | -0.23% | ||
| Aug 19, 5 PM | $18.48 | +0.20% | ||
| Aug 19, 4 PM | $18.45 | -0.34% | ||
| Aug 19, 3 PM | $18.51 | +0.89% | ||
| Aug 19, 2 PM | $18.32 | -0.25% | ||
| Aug 19, 1 PM | $18.35 | +0.12% | ||
| Aug 19, 12 PM | $18.34 | -0.10% | ||
| Aug 19, 11 AM | $18.35 | +0.23% | ||
| Aug 19, 10 AM | $18.31 | -0.05% | ||
| Aug 19, 9 AM | $18.32 | -0.51% | ||
| Aug 19, 8 AM | $18.42 | +0.38% | ||
| Aug 19, 7 AM | $18.34 | +0.15% | ||
| Aug 19, 6 AM | $18.31 | +0.11% | ||
| Aug 19, 5 AM | $18.29 | -0.28% | ||
| Aug 19, 4 AM | $18.35 | -0.11% | ||