GameStop (Ondo Tokenized) Historical Data

GMEon Page 17
Download
Date Close Price change Market cap Trading volume
May 7, 6 PM $ 24.36
-0.73%
$ 263,694 $ 722,391
May 7, 5 PM $ 24.49
-0.16%
$ 265,058 $ 721,451
May 7, 4 PM $ 24.58
-0.59%
$ 266,098 $ 723,457
May 7, 3 PM $ 24.82
-0.48%
$ 268,677 $ 721,910
May 7, 2 PM $ 24.96
-1.30%
$ 270,150 $ 721,725
May 7, 1 PM $ 25.28
-0.71%
$ 273,625 $ 712,158
May 7, 12 PM $ 25.44
-0.03%
$ 275,406 $ 713,387
May 7, 11 AM $ 25.47
+0.03%
$ 275,677 $ 711,957
May 7, 10 AM $ 25.48
-0.19%
$ 275,769 $ 711,448
May 7, 9 AM $ 25.51
-0.07%
$ 276,107 $ 711,612
May 7, 8 AM $ 25.53
-0.24%
$ 276,310 $ 711,099
May 7, 7 AM $ 25.6
+0.23%
$ 277,066 $ 727,663
May 7, 6 AM $ 25.55
-0.04%
$ 276,529 $ 726,958
May 7, 5 AM $ 25.54
-0.04%
$ 276,467 $ 731,425
May 7, 4 AM $ 25.54
-0.10%
$ 276,493 $ 732,429
May 7, 3 AM $ 25.57
-0.03%
$ 276,759 $ 732,493
May 7, 2 AM $ 25.59
+0.10%
$ 276,938 $ 733,301
May 7, 1 AM $ 25.58
-0.25%
$ 276,841 $ 734,180
May 7, 12 AM $ 25.63
+1.34%
$ 277,434 $ 733,765
May 6, 11 PM $ 25.32
+0.13%
$ 274,036 $ 733,308
May 6, 10 PM $ 25.31
-0.03%
$ 273,957 $ 734,514
May 6, 9 PM $ 25.29
-0.10%
$ 273,761 $ 734,386
May 6, 8 PM $ 25.3
-1.43%
$ 273,898 $ 734,737
May 6, 7 PM $ 25.68
+0.44%
$ 277,945 $ 734,750
May 6, 6 PM $ 25.53
-0.22%
$ 276,376 $ 735,773
May 6, 5 PM $ 25.55
+0.52%
$ 276,542 $ 737,291
May 6, 4 PM $ 25.38
+0.25%
$ 274,755 $ 734,622
May 6, 3 PM $ 25.31
+0.51%
$ 273,978 $ 736,867
May 6, 2 PM $ 25.2
+2.37%
$ 272,768 $ 737,959
May 6, 1 PM $ 24.61
+0.07%
$ 266,348 $ 737,441
May 6, 12 PM $ 24.57
-0.12%
$ 265,969 $ 738,964
May 6, 11 AM $ 24.62
+0.19%
$ 266,471 $ 741,458
May 6, 10 AM $ 24.56
-0.04%
$ 265,792 $ 741,589
May 6, 9 AM $ 24.57
+0.32%
$ 265,927 $ 742,040
May 6, 8 AM $ 24.49
+0.47%
$ 265,077 $ 742,385
May 6, 7 AM $ 24.37
-0.12%
$ 263,820 $ 742,743
May 6, 6 AM $ 24.4
-1.61%
$ 264,141 $ 744,198
May 6, 5 AM $ 24.8
+0.09%
$ 268,461 $ 742,131
May 6, 4 AM $ 24.81
+0.03%
$ 268,566 $ 742,944
May 6, 3 AM $ 24.8
-0.07%
$ 268,479 $ 744,199
May 6, 2 AM $ 24.83
+0.19%
$ 268,745 $ 743,664
May 6, 1 AM $ 24.78
-0.28%
$ 268,242 $ 743,842
May 6, 12 AM $ 24.88
+1.74%
$ 269,264 $ 745,334
May 5, 11 PM $ 24.45
+0.29%
$ 264,650 $ 742,485
May 5, 10 PM $ 24.39
+0.12%
$ 263,983 $ 740,493
May 5, 9 PM $ 24.39
+0.16%
$ 264,038 $ 741,304
May 5, 8 PM $ 24.35
-1.45%
$ 263,534 $ 744,313
May 5, 7 PM $ 24.71
+0.34%
$ 267,424 $ 742,227
May 5, 6 PM $ 24.72
-0.01%
$ 267,601 $ 742,349
May 5, 5 PM $ 24.77
+0.63%
$ 268,076 $ 741,247