GameStop (Ondo Tokenized) Historical Data

GMEon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 25, 11 AM $ 21.82
+0.01%
$ 236,159 $ 1.01 million
Jun 25, 10 AM $ 21.85
+0.04%
$ 236,454 $ 1.02 million
Jun 25, 9 AM $ 21.85
+0.10%
$ 236,474 $ 1.02 million
Jun 25, 8 AM $ 21.83
+0.08%
$ 236,243 $ 1.01 million
Jun 25, 7 AM $ 21.82
-0.01%
$ 236,176 $ 1.02 million
Jun 25, 6 AM $ 21.81
-0.02%
$ 236,128 $ 1.02 million
Jun 25, 5 AM $ 21.82
+0.11%
$ 236,176 $ 1.02 million
Jun 25, 4 AM $ 21.81
+0.07%
$ 236,047 $ 1.01 million
Jun 25, 3 AM $ 21.79
+0.05%
$ 235,821 $ 1.01 million
Jun 25, 2 AM $ 21.78
-0.07%
$ 235,759 $ 1.01 million
Jun 25, 1 AM $ 21.8
-0.07%
$ 235,925 $ 1.01 million
Jun 25, 12 AM $ 21.81
+0.17%
$ 236,084 $ 1.01 million
Jun 24, 11 PM $ 21.8
-0.04%
$ 235,949 $ 1.02 million
Jun 24, 10 PM $ 21.81
-0.09%
$ 236,053 $ 1.02 million
Jun 24, 9 PM $ 21.81
+0.27%
$ 236,079 $ 1.02 million
Jun 24, 8 PM $ 21.78
-0.03%
$ 235,783 $ 1.02 million
Jun 24, 7 PM $ 21.81
+0.13%
$ 236,115 $ 1.01 million
Jun 24, 6 PM $ 21.78
+0.12%
$ 235,798 $ 1.02 million
Jun 24, 5 PM $ 21.76
-0.13%
$ 235,507 $ 1.02 million
Jun 24, 4 PM $ 21.77
-0.17%
$ 235,622 $ 1.03 million
Jun 24, 3 PM $ 21.81
-0.06%
$ 236,030 $ 1.03 million
Jun 24, 2 PM $ 21.8
-0.42%
$ 235,928 $ 1.03 million
Jun 24, 1 PM $ 21.89
+1.13%
$ 236,928 $ 1.03 million
Jun 24, 12 PM $ 21.64
+0.05%
$ 234,242 $ 1.02 million
Jun 24, 11 AM $ 21.62
-0.03%
$ 234,042 $ 1.02 million
Jun 24, 10 AM $ 21.63
+0.35%
$ 234,123 $ 1.02 million
Jun 24, 9 AM $ 21.56
-0.02%
$ 233,385 $ 1.01 million
Jun 24, 8 AM $ 21.57
+0.38%
$ 233,458 $ 1.02 million
Jun 24, 7 AM $ 21.49
+0.16%
$ 232,565 $ 1.02 million
Jun 24, 6 AM $ 21.45
+0.01%
$ 232,166 $ 1.02 million
Jun 24, 5 AM $ 21.45
-0.22%
$ 232,153 $ 1.02 million
Jun 24, 4 AM $ 21.5
+0.02%
$ 232,675 $ 1.02 million
Jun 24, 3 AM $ 21.49
+0.01%
$ 232,631 $ 1.02 million
Jun 24, 2 AM $ 21.49
+0.16%
$ 232,598 $ 1.03 million
Jun 24, 1 AM $ 21.45
-0.09%
$ 232,223 $ 1.03 million
Jun 24, 12 AM $ 21.47
+0.01%
$ 232,438 $ 1.03 million
Jun 23, 11 PM $ 21.47
-0.06%
$ 232,413 $ 1.03 million
Jun 23, 10 PM $ 21.47
-0.13%
$ 232,426 $ 1.03 million
Jun 23, 9 PM $ 21.5
-0.16%
$ 232,675 $ 1.02 million
Jun 23, 8 PM $ 21.52
-0.14%
$ 232,974 $ 1.02 million
Jun 23, 7 PM $ 21.55
+0.11%
$ 233,312 $ 1.02 million
Jun 23, 6 PM $ 21.54
-0.46%
$ 233,120 $ 1.02 million
Jun 23, 5 PM $ 21.64
-0.06%
$ 234,190 $ 1.02 million
Jun 23, 4 PM $ 21.64
-0.17%
$ 234,260 $ 1.02 million
Jun 23, 3 PM $ 21.68
+0.35%
$ 234,661 $ 1.02 million
Jun 23, 2 PM $ 21.6
-0.71%
$ 233,852 $ 1.01 million
Jun 23, 1 PM $ 21.7
+1.16%
$ 234,880 $ 1.01 million
Jun 23, 12 PM $ 21.48
+0.20%
$ 232,453 $ 1.01 million
Jun 23, 11 AM $ 21.43
-0.01%
$ 231,981 $ 1.01 million
Jun 23, 10 AM $ 21.45
-0.04%
$ 232,127 $ 1.01 million