GameStop (Ondo Tokenized) Historical Data

GMEon Page 17
Download
Date Close Price change Market cap Trading volume
7:42 AM $ 22.42
+0.00%
$ 242,667 $ 668,225
7:41 AM $ 22.42
+0.00%
$ 242,667 $ 668,272
7:40 AM $ 22.42
-0.10%
$ 242,667 $ 668,357
7:39 AM $ 22.44
+0.00%
$ 242,863 $ 668,322
7:38 AM $ 22.44
+0.00%
$ 242,863 $ 668,322
7:37 AM $ 22.44
+0.00%
$ 242,863 $ 668,354
7:36 AM $ 22.44
+0.00%
$ 242,863 $ 668,354
7:35 AM $ 22.44
+0.00%
$ 242,863 $ 668,409
7:34 AM $ 22.44
+0.00%
$ 242,883 $ 668,409
7:33 AM $ 22.44
+0.00%
$ 242,883 $ 668,483
7:32 AM $ 22.44
+0.00%
$ 242,883 $ 668,483
7:31 AM $ 22.44
+0.00%
$ 242,883 $ 668,487
7:30 AM $ 22.44
+0.12%
$ 242,883 $ 668,487
7:29 AM $ 22.41
+0.00%
$ 242,589 $ 668,534
7:28 AM $ 22.41
+0.00%
$ 242,589 $ 668,527
7:27 AM $ 22.41
+0.00%
$ 242,589 $ 668,493
7:26 AM $ 22.41
+0.00%
$ 242,589 $ 668,493
7:25 AM $ 22.41
+0.01%
$ 242,589 $ 668,755
7:24 AM $ 22.4
+0.00%
$ 242,471 $ 668,755
7:23 AM $ 22.4
+0.00%
$ 242,471 $ 668,785
7:22 AM $ 22.4
+0.00%
$ 242,471 $ 668,785
7:21 AM $ 22.4
+0.00%
$ 242,471 $ 668,805
7:20 AM $ 22.4
+0.00%
$ 242,471 $ 668,824
7:19 AM $ 22.4
+0.00%
$ 242,491 $ 668,824
7:18 AM $ 22.4
+0.00%
$ 242,491 $ 668,838
7:17 AM $ 22.4
+0.00%
$ 242,491 $ 668,838
7:16 AM $ 22.4
+0.00%
$ 242,491 $ 668,830
7:15 AM $ 22.4
+0.00%
$ 242,491 $ 668,830
7:14 AM $ 22.41
+0.00%
$ 242,569 $ 668,893
7:13 AM $ 22.41
+0.00%
$ 242,569 $ 668,904
7:12 AM $ 22.41
+0.00%
$ 242,569 $ 668,948
7:11 AM $ 22.41
+0.00%
$ 242,569 $ 668,948
7:10 AM $ 22.41
+0.01%
$ 242,569 $ 669,236
7:09 AM $ 22.41
+0.00%
$ 242,569 $ 669,236
7:08 AM $ 22.41
+0.00%
$ 242,569 $ 669,240
7:07 AM $ 22.41
+0.00%
$ 242,569 $ 669,214
7:06 AM $ 22.41
+0.00%
$ 242,569 $ 669,214
7:05 AM $ 22.41
-0.12%
$ 242,569 $ 669,174
7:04 AM $ 22.44
+0.00%
$ 242,873 $ 669,174
7:03 AM $ 22.44
+0.00%
$ 242,873 $ 669,181
7:02 AM $ 22.44
+0.00%
$ 242,873 $ 669,181
7:01 AM $ 22.44
+0.00%
$ 242,873 $ 669,199
7:00 AM $ 22.44
+0.12%
$ 242,873 $ 669,293
6:59 AM $ 22.41
+0.00%
$ 242,589 $ 669,293
6:58 AM $ 22.41
+0.00%
$ 242,589 $ 669,237
6:57 AM $ 22.41
+0.00%
$ 242,589 $ 669,237
6:56 AM $ 22.41
+0.00%
$ 242,589 $ 669,217
6:55 AM $ 22.41
+0.01%
$ 242,589 $ 669,183
6:54 AM $ 22.42
+0.00%
$ 242,667 $ 669,246
6:53 AM $ 22.42
+0.00%
$ 242,667 $ 669,246