GameStop (Ondo Tokenized) Historical Data

GMEon Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 5 PM $ 24.77
+0.63%
$ 268,076 $ 741,247
May 5, 4 PM $ 24.73
+2.79%
$ 267,706 $ 743,491
May 5, 3 PM $ 24.09
+1.41%
$ 260,781 $ 745,339
May 5, 2 PM $ 23.74
+0.50%
$ 256,968 $ 745,918
May 5, 1 PM $ 23.63
-1.90%
$ 255,772 $ 744,976
May 5, 12 PM $ 24.11
-0.43%
$ 260,978 $ 750,206
May 5, 11 AM $ 24.23
-0.01%
$ 262,274 $ 753,079
May 5, 10 AM $ 24.22
-0.71%
$ 262,128 $ 771,639
May 5, 9 AM $ 24.39
-0.05%
$ 263,981 $ 778,571
May 5, 8 AM $ 24.4
+0.14%
$ 264,145 $ 788,270
May 5, 7 AM $ 24.42
+0.05%
$ 264,346 $ 792,730
May 5, 6 AM $ 24.35
+1.12%
$ 263,573 $ 792,618
May 5, 5 AM $ 24.1
+0.69%
$ 260,824 $ 793,449
May 5, 4 AM $ 23.93
-0.45%
$ 259,048 $ 799,623
May 5, 3 AM $ 24.04
+0.27%
$ 260,209 $ 798,377
May 5, 2 AM $ 23.99
+0.09%
$ 259,681 $ 797,667
May 5, 1 AM $ 23.99
+0.55%
$ 259,701 $ 796,934
May 5, 12 AM $ 23.87
+0.15%
$ 258,372 $ 795,731
May 4, 11 PM $ 23.84
-0.01%
$ 258,072 $ 803,913
May 4, 10 PM $ 23.86
+0.04%
$ 258,262 $ 803,692
May 4, 9 PM $ 23.87
-0.93%
$ 258,325 $ 803,737
May 4, 8 PM $ 24.32
-0.24%
$ 263,294 $ 823,335
May 4, 7 PM $ 24.41
-0.50%
$ 264,233 $ 822,813
May 4, 6 PM $ 24.54
-1.57%
$ 265,635 $ 820,842
May 4, 5 PM $ 24.92
+0.49%
$ 269,788 $ 822,710
May 4, 4 PM $ 24.82
+0.10%
$ 268,623 $ 821,897
May 4, 3 PM $ 24.79
-2.02%
$ 268,276 $ 817,231
May 4, 2 PM $ 25.58
-1.36%
$ 276,928 $ 816,607
May 4, 1 PM $ 26.02
+1.12%
$ 281,621 $ 815,620
May 4, 12 PM $ 25.77
-2.30%
$ 278,910 $ 806,306
May 4, 11 AM $ 26.41
+0.50%
$ 285,892 $ 804,353
May 4, 10 AM $ 25.86
-1.04%
$ 279,897 $ 782,917
May 4, 9 AM $ 26.13
-2.45%
$ 282,831 $ 775,533
May 4, 8 AM $ 26.77
-4.69%
$ 289,750 $ 743,316
May 4, 7 AM $ 28.06
-0.13%
$ 303,745 $ 739,615
May 4, 6 AM $ 28.1
+0.01%
$ 304,138 $ 739,747
May 4, 5 AM $ 28.26
-3.13%
$ 305,910 $ 735,707
May 4, 4 AM $ 29.14
-0.08%
$ 315,434 $ 730,226
May 4, 3 AM $ 29.14
-0.34%
$ 315,445 $ 730,976
May 4, 2 AM $ 29.24
-0.05%
$ 316,517 $ 732,001
May 4, 1 AM $ 29.24
-0.68%
$ 316,489 $ 732,427
May 4, 12 AM $ 29.45
+2.92%
$ 318,822 $ 732,981
May 3, 11 PM $ 28.6
+0.84%
$ 309,588 $ 721,792
May 3, 10 PM $ 28.39
+0.16%
$ 307,280 $ 721,419
May 3, 9 PM $ 28.36
+0.56%
$ 306,973 $ 721,081
May 3, 8 PM $ 28.2
-0.02%
$ 305,271 $ 705,713
May 3, 7 PM $ 28.24
+0.15%
$ 305,625 $ 706,855
May 3, 6 PM $ 28.22
+0.01%
$ 305,442 $ 707,283
May 3, 5 PM $ 28.19
-0.06%
$ 305,148 $ 705,650
May 3, 4 PM $ 28.19
-0.06%
$ 305,148 $ 706,561