GameStop (Ondo Tokenized) Historical Data

GMEon Page 18
Download
Date Close Price change Market cap Trading volume
Mar 18, 3 PM $ 23.91
-0.03%
$ 258,760 $ 767,075
Mar 18, 2 PM $ 23.91
-0.52%
$ 258,828 $ 768,790
Mar 18, 1 PM $ 24.04
+0.11%
$ 260,190 $ 766,501
Mar 18, 12 PM $ 24.01
-0.27%
$ 259,895 $ 765,891
Mar 18, 11 AM $ 24.08
+0.30%
$ 260,623 $ 766,332
Mar 18, 10 AM $ 24
+0.08%
$ 259,825 $ 766,641
Mar 18, 9 AM $ 23.98
-0.18%
$ 259,609 $ 767,595
Mar 18, 8 AM $ 24.03
+0.18%
$ 260,073 $ 766,499
Mar 18, 7 AM $ 23.98
+0.18%
$ 259,601 $ 768,688
Mar 18, 6 AM $ 23.94
+0.21%
$ 259,200 $ 769,581
Mar 18, 5 AM $ 23.89
+0.01%
$ 258,627 $ 770,030
Mar 18, 4 AM $ 23.89
+0.03%
$ 258,604 $ 769,204
Mar 18, 3 AM $ 23.88
+0.24%
$ 258,534 $ 770,996
Mar 18, 2 AM $ 23.83
-0.08%
$ 257,916 $ 770,150
Mar 18, 1 AM $ 23.84
+0.14%
$ 258,101 $ 771,090
Mar 18, 12 AM $ 23.81
-0.31%
$ 257,752 $ 773,083
Mar 17, 11 PM $ 23.89
+0.14%
$ 258,542 $ 773,151
Mar 17, 10 PM $ 23.85
-0.15%
$ 258,179 $ 773,942
Mar 17, 9 PM $ 23.89
-0.09%
$ 258,573 $ 774,602
Mar 17, 8 PM $ 23.91
+0.22%
$ 258,821 $ 776,385
Mar 17, 7 PM $ 23.85
-0.08%
$ 258,196 $ 773,889
Mar 17, 6 PM $ 23.87
-0.31%
$ 258,395 $ 772,563
Mar 17, 5 PM $ 23.95
+0.33%
$ 259,209 $ 774,019
Mar 17, 4 PM $ 23.87
-0.32%
$ 258,349 $ 774,395
Mar 17, 3 PM $ 23.94
-0.28%
$ 259,386 $ 777,246
Mar 17, 2 PM $ 24.01
-0.17%
$ 259,900 $ 775,178
Mar 17, 1 PM $ 24.05
+1.79%
$ 260,336 $ 776,907
Mar 17, 12 PM $ 23.63
-0.08%
$ 255,751 $ 775,437
Mar 17, 11 AM $ 23.65
-0.08%
$ 255,967 $ 777,031
Mar 17, 10 AM $ 23.67
-0.58%
$ 256,170 $ 777,571
Mar 17, 9 AM $ 23.81
-0.78%
$ 257,676 $ 778,089
Mar 17, 8 AM $ 23.99
+0.40%
$ 259,681 $ 778,687
Mar 17, 7 AM $ 23.89
+0.45%
$ 258,882 $ 774,549
Mar 17, 6 AM $ 23.79
+0.16%
$ 257,460 $ 774,991
Mar 17, 5 AM $ 23.75
-0.17%
$ 257,082 $ 776,542
Mar 17, 4 AM $ 23.79
+0.21%
$ 257,507 $ 776,526
Mar 17, 3 AM $ 23.74
+0.17%
$ 257,004 $ 774,425
Mar 17, 2 AM $ 23.7
+0.34%
$ 256,579 $ 774,366
Mar 17, 1 AM $ 23.62
+0.42%
$ 255,713 $ 775,555
Mar 17, 12 AM $ 23.53
-1.28%
$ 254,647 $ 774,459
Mar 16, 11 PM $ 23.83
+0.02%
$ 257,959 $ 781,649
Mar 16, 10 PM $ 23.83
+0.13%
$ 257,888 $ 780,231
Mar 16, 9 PM $ 23.79
-0.17%
$ 257,555 $ 780,034
Mar 16, 8 PM $ 23.84
+0.21%
$ 258,007 $ 778,918
Mar 16, 7 PM $ 23.78
-1.62%
$ 257,398 $ 779,422
Mar 16, 6 PM $ 24.17
+1.01%
$ 261,592 $ 780,572
Mar 16, 5 PM $ 23.93
-0.38%
$ 258,986 $ 777,360
Mar 16, 4 PM $ 24.02
-0.46%
$ 259,972 $ 776,010
Mar 16, 3 PM $ 24.13
-0.24%
$ 261,642 $ 774,966
Mar 16, 2 PM $ 24.19
+0.36%
$ 261,822 $ 775,627