Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 18
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Aug 19, 3 AM | $18.36 | +0.19% | ||
| Aug 19, 2 AM | $18.33 | +0.20% | ||
| Aug 19, 1 AM | $18.3 | -0.36% | ||
| Aug 19, 12 AM | $18.37 | +0.08% | ||
| Aug 18, 11 PM | $18.35 | -0.04% | ||
| Aug 18, 10 PM | $18.36 | -0.06% | ||
| Aug 18, 9 PM | $18.37 | +0.21% | ||
| Aug 18, 8 PM | $18.33 | +0.16% | ||
| Aug 18, 7 PM | $18.31 | -0.74% | ||
| Aug 18, 6 PM | $18.44 | -0.39% | ||
| Aug 18, 5 PM | $18.51 | -0.68% | ||
| Aug 18, 4 PM | $18.63 | +0.24% | ||
| Aug 18, 3 PM | $18.59 | -0.09% | ||
| Aug 18, 2 PM | $18.58 | +0.02% | ||
| Aug 18, 1 PM | $18.59 | -0.64% | ||
| Aug 18, 12 PM | $18.71 | -0.27% | ||
| Aug 18, 11 AM | $18.71 | -0.08% | ||
| Aug 18, 10 AM | $18.72 | +0.20% | ||
| Aug 18, 9 AM | $18.68 | -0.60% | ||
| Aug 18, 8 AM | $18.8 | +0.04% | ||
| Aug 18, 7 AM | $18.79 | +0.27% | ||
| Aug 18, 6 AM | $18.73 | +0.04% | ||
| Aug 18, 5 AM | $18.73 | -0.38% | ||
| Aug 18, 4 AM | $18.8 | +0.02% | ||
| Aug 18, 3 AM | $18.79 | +0.50% | ||
| Aug 18, 2 AM | $18.7 | -0.63% | ||
| Aug 18, 1 AM | $18.82 | +0.28% | ||
| Aug 18, 12 AM | $18.76 | -0.21% | ||
| Aug 17, 11 PM | $18.8 | +0.27% | ||
| Aug 17, 10 PM | $18.75 | -0.20% | ||
| Aug 17, 9 PM | $18.79 | -0.11% | ||
| Aug 17, 8 PM | $18.81 | +0.56% | ||
| Aug 17, 7 PM | $18.71 | -0.28% | ||
| Aug 17, 6 PM | $18.76 | -0.06% | ||
| Aug 17, 5 PM | $18.76 | -0.83% | ||
| Aug 17, 4 PM | $18.93 | +0.40% | ||
| Aug 17, 3 PM | $18.85 | -0.38% | ||
| Aug 17, 2 PM | $18.93 | +0.36% | ||
| Aug 17, 1 PM | $18.86 | -0.97% | ||
| Aug 17, 12 PM | $19.01 | +0.12% | ||
| Aug 17, 11 AM | $18.99 | -0.21% | ||
| Aug 17, 10 AM | $19.01 | -0.32% | ||
| Aug 17, 9 AM | $19.07 | +0.15% | ||
| Aug 17, 8 AM | $19.04 | -0.18% | ||
| Aug 17, 7 AM | $19.08 | +0.24% | ||
| Aug 17, 6 AM | $19.03 | -0.16% | ||
| Aug 17, 5 AM | $19.05 | +0.18% | ||
| Aug 17, 4 AM | $19.02 | -0.21% | ||
| Aug 17, 3 AM | $19.07 | +0.49% | ||
| Aug 17, 2 AM | $18.97 | -0.05% | ||