GameStop (Ondo Tokenized) Historical Data

GMEon Page 18
Download
Date Close Price change Market cap Trading volume
Jun 23, 10 AM $ 21.45
-0.04%
$ 232,127 $ 1.01 million
Jun 23, 9 AM $ 21.45
+0.16%
$ 232,219 $ 1.01 million
Jun 23, 8 AM $ 21.42
-0.17%
$ 231,799 $ 1.01 million
Jun 23, 7 AM $ 21.46
-0.95%
$ 232,240 $ 1.01 million
Jun 23, 6 AM $ 21.66
+0.00%
$ 234,441 $ 1.01 million
Jun 23, 5 AM $ 21.66
+0.07%
$ 234,440 $ 1 million
Jun 23, 4 AM $ 21.64
-0.07%
$ 234,197 $ 1.01 million
Jun 23, 3 AM $ 21.65
-0.03%
$ 234,389 $ 1 million
Jun 23, 2 AM $ 21.66
-0.09%
$ 234,449 $ 997,617
Jun 23, 1 AM $ 21.68
+0.00%
$ 234,674 $ 993,712
Jun 23, 12 AM $ 21.68
+0.11%
$ 234,677 $ 991,756
Jun 22, 11 PM $ 21.66
-0.01%
$ 234,487 $ 988,709
Jun 22, 10 PM $ 21.67
-0.17%
$ 234,517 $ 986,959
Jun 22, 9 PM $ 21.7
+0.22%
$ 234,924 $ 988,808
Jun 22, 8 PM $ 21.66
-0.36%
$ 234,414 $ 988,909
Jun 22, 7 PM $ 21.73
-0.61%
$ 235,242 $ 987,438
Jun 22, 6 PM $ 21.87
+0.02%
$ 236,688 $ 985,152
Jun 22, 5 PM $ 21.88
+0.28%
$ 236,832 $ 986,592
Jun 22, 4 PM $ 21.82
+0.10%
$ 236,181 $ 982,716
Jun 22, 3 PM $ 21.79
+0.08%
$ 235,882 $ 984,398
Jun 22, 2 PM $ 21.77
-0.10%
$ 235,690 $ 989,373
Jun 22, 1 PM $ 21.8
-0.39%
$ 235,935 $ 994,561
Jun 22, 12 PM $ 21.88
+0.00%
$ 236,872 $ 998,505
Jun 22, 11 AM $ 21.88
+0.10%
$ 236,883 $ 995,359
Jun 22, 10 AM $ 21.86
-0.32%
$ 236,642 $ 996,867
Jun 22, 9 AM $ 21.93
+0.07%
$ 237,398 $ 997,865
Jun 22, 8 AM $ 21.93
+0.26%
$ 237,421 $ 997,722
Jun 22, 7 AM $ 21.87
-0.02%
$ 236,747 $ 995,888
Jun 22, 6 AM $ 21.89
+0.00%
$ 236,949 $ 996,389
Jun 22, 5 AM $ 21.88
-0.04%
$ 236,816 $ 1 million
Jun 22, 4 AM $ 21.89
-0.10%
$ 236,974 $ 998,957
Jun 22, 3 AM $ 21.92
+0.12%
$ 237,222 $ 1 million
Jun 22, 2 AM $ 21.89
+0.03%
$ 236,949 $ 1 million
Jun 22, 1 AM $ 21.88
-0.23%
$ 236,869 $ 1 million
Jun 22, 12 AM $ 21.93
+0.02%
$ 237,398 $ 1 million
Jun 21, 11 PM $ 21.93
+0.27%
$ 237,355 $ 1.01 million
Jun 21, 10 PM $ 21.87
-0.15%
$ 236,724 $ 1.01 million
Jun 21, 9 PM $ 21.9
+0.07%
$ 237,065 $ 1.01 million
Jun 21, 8 PM $ 21.89
-0.46%
$ 236,921 $ 1.01 million
Jun 21, 7 PM $ 21.99
+0.16%
$ 238,011 $ 1.01 million
Jun 21, 6 PM $ 21.95
+0.06%
$ 237,624 $ 1.01 million
Jun 21, 5 PM $ 21.97
+0.00%
$ 237,823 $ 1 million
Jun 21, 4 PM $ 21.95
+0.70%
$ 237,562 $ 1.01 million
Jun 21, 3 PM $ 21.81
-0.01%
$ 236,031 $ 1 million
Jun 21, 2 PM $ 21.84
+0.08%
$ 236,447 $ 1 million
Jun 21, 1 PM $ 21.84
-0.03%
$ 236,393 $ 994,291
Jun 21, 12 PM $ 21.84
-0.10%
$ 236,405 $ 992,490
Jun 21, 11 AM $ 21.84
-0.10%
$ 236,447 $ 990,712
Jun 21, 10 AM $ 21.85
-0.10%
$ 236,477 $ 989,570
Jun 21, 9 AM $ 21.86
+0.12%
$ 236,658 $ 988,883