GameStop (Ondo Tokenized) Historical Data

GMEon Page 18
Download
Date Close Price change Market cap Trading volume
9:56 AM $ 25.13
+0.00%
$ 271,960 $ 786,450
9:55 AM $ 25.13
+0.00%
$ 271,960 $ 786,450
9:54 AM $ 25.13
+0.00%
$ 271,977 $ 786,336
9:53 AM $ 25.13
+0.00%
$ 271,977 $ 786,142
9:52 AM $ 25.13
+0.00%
$ 271,977 $ 786,142
9:51 AM $ 25.13
+0.05%
$ 271,977 $ 785,968
9:50 AM $ 25.12
-0.03%
$ 271,977 $ 785,709
9:49 AM $ 25.13
+0.01%
$ 271,961 $ 785,716
9:48 AM $ 25.13
+0.00%
$ 271,961 $ 785,450
9:47 AM $ 25.13
+0.00%
$ 271,961 $ 785,394
9:46 AM $ 25.13
+0.00%
$ 271,961 $ 785,340
9:45 AM $ 25.13
+0.00%
$ 271,961 $ 785,340
9:44 AM $ 25.11
-0.02%
$ 271,794 $ 785,358
9:43 AM $ 25.11
+0.00%
$ 271,794 $ 785,252
9:42 AM $ 25.11
+0.00%
$ 271,794 $ 785,252
9:41 AM $ 25.11
+0.00%
$ 271,794 $ 785,289
9:40 AM $ 25.11
+0.00%
$ 271,794 $ 785,289
9:39 AM $ 25.11
-0.06%
$ 271,838 $ 785,388
9:38 AM $ 25.13
+0.00%
$ 271,838 $ 785,710
9:37 AM $ 25.13
+0.00%
$ 271,838 $ 785,710
9:36 AM $ 25.13
+0.00%
$ 271,838 $ 785,738
9:35 AM $ 25.13
+0.00%
$ 271,838 $ 785,769
9:34 AM $ 25.11
+0.01%
$ 271,844 $ 785,769
9:33 AM $ 25.11
+0.00%
$ 271,844 $ 786,166
9:32 AM $ 25.11
+0.00%
$ 271,844 $ 786,282
9:31 AM $ 25.11
+0.00%
$ 271,844 $ 786,282
9:30 AM $ 25.11
+0.00%
$ 271,844 $ 786,393
9:29 AM $ 25.11
+0.01%
$ 271,819 $ 786,393
9:28 AM $ 25.11
+0.00%
$ 271,819 $ 786,407
9:27 AM $ 25.11
+0.00%
$ 271,819 $ 786,382
9:26 AM $ 25.11
+0.00%
$ 271,819 $ 786,338
9:25 AM $ 25.11
+0.00%
$ 271,819 $ 786,338
9:24 AM $ 25.12
-0.01%
$ 271,877 $ 786,351
9:23 AM $ 25.12
+0.00%
$ 271,877 $ 786,453
9:22 AM $ 25.12
+0.00%
$ 271,877 $ 786,453
9:21 AM $ 25.12
+0.00%
$ 271,877 $ 786,470
9:20 AM $ 25.12
+0.00%
$ 271,877 $ 786,470
9:19 AM $ 25.11
+0.00%
$ 271,819 $ 786,115
9:18 AM $ 25.11
+0.00%
$ 271,819 $ 786,338
9:17 AM $ 25.11
+0.00%
$ 271,819 $ 786,338
9:16 AM $ 25.11
+0.00%
$ 271,819 $ 786,433
9:15 AM $ 25.11
+0.00%
$ 271,819 $ 786,433
9:14 AM $ 25.13
+0.00%
$ 271,985 $ 786,306
9:13 AM $ 25.13
+0.00%
$ 271,985 $ 786,347
9:12 AM $ 25.13
+0.00%
$ 271,985 $ 786,356
9:11 AM $ 25.13
+0.00%
$ 271,985 $ 786,356
9:10 AM $ 25.13
+0.00%
$ 271,985 $ 786,384
9:09 AM $ 25.12
+0.01%
$ 271,927 $ 786,489
9:08 AM $ 25.12
+0.00%
$ 271,927 $ 786,415
9:07 AM $ 25.12
+0.00%
$ 271,927 $ 786,415