GameStop (Ondo Tokenized) Historical Data

GMEon Page 18
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 22.43
+0.00%
$ 242,765 $ 668,856
8:05 AM $ 22.43
+0.01%
$ 242,765 $ 668,660
8:04 AM $ 22.43
+0.00%
$ 242,796 $ 668,660
8:03 AM $ 22.43
+0.00%
$ 242,796 $ 668,607
8:02 AM $ 22.43
+0.00%
$ 242,796 $ 668,607
8:01 AM $ 22.43
+0.00%
$ 242,796 $ 668,563
8:00 AM $ 22.43
+0.12%
$ 242,796 $ 668,483
7:59 AM $ 22.4
+0.00%
$ 242,481 $ 668,490
7:58 AM $ 22.4
+0.00%
$ 242,481 $ 668,490
7:57 AM $ 22.4
+0.00%
$ 242,481 $ 668,527
7:56 AM $ 22.4
+0.00%
$ 242,481 $ 668,527
7:55 AM $ 22.4
+0.00%
$ 242,481 $ 668,497
7:54 AM $ 22.4
+0.00%
$ 242,461 $ 668,665
7:53 AM $ 22.4
+0.00%
$ 242,461 $ 668,665
7:52 AM $ 22.4
+0.00%
$ 242,461 $ 668,690
7:51 AM $ 22.4
+0.00%
$ 242,461 $ 668,690
7:50 AM $ 22.4
-0.09%
$ 242,461 $ 668,651
7:49 AM $ 22.42
+0.00%
$ 242,677 $ 668,540
7:48 AM $ 22.42
+0.00%
$ 242,677 $ 668,540
7:47 AM $ 22.42
+0.00%
$ 242,677 $ 668,505
7:46 AM $ 22.42
+0.00%
$ 242,677 $ 668,505
7:45 AM $ 22.42
+0.00%
$ 242,677 $ 668,248
7:44 AM $ 22.42
+0.00%
$ 242,667 $ 668,248
7:43 AM $ 22.42
+0.00%
$ 242,667 $ 668,225
7:42 AM $ 22.42
+0.00%
$ 242,667 $ 668,225
7:41 AM $ 22.42
+0.00%
$ 242,667 $ 668,272
7:40 AM $ 22.42
-0.10%
$ 242,667 $ 668,357
7:39 AM $ 22.44
+0.00%
$ 242,863 $ 668,322
7:38 AM $ 22.44
+0.00%
$ 242,863 $ 668,322
7:37 AM $ 22.44
+0.00%
$ 242,863 $ 668,354
7:36 AM $ 22.44
+0.00%
$ 242,863 $ 668,354
7:35 AM $ 22.44
+0.00%
$ 242,863 $ 668,409
7:34 AM $ 22.44
+0.00%
$ 242,883 $ 668,409
7:33 AM $ 22.44
+0.00%
$ 242,883 $ 668,483
7:32 AM $ 22.44
+0.00%
$ 242,883 $ 668,483
7:31 AM $ 22.44
+0.00%
$ 242,883 $ 668,487
7:30 AM $ 22.44
+0.12%
$ 242,883 $ 668,487
7:29 AM $ 22.41
+0.00%
$ 242,589 $ 668,534
7:28 AM $ 22.41
+0.00%
$ 242,589 $ 668,527
7:27 AM $ 22.41
+0.00%
$ 242,589 $ 668,493
7:26 AM $ 22.41
+0.00%
$ 242,589 $ 668,493
7:25 AM $ 22.41
+0.01%
$ 242,589 $ 668,755
7:24 AM $ 22.4
+0.00%
$ 242,471 $ 668,755
7:23 AM $ 22.4
+0.00%
$ 242,471 $ 668,785
7:22 AM $ 22.4
+0.00%
$ 242,471 $ 668,785
7:21 AM $ 22.4
+0.00%
$ 242,471 $ 668,805
7:20 AM $ 22.4
+0.00%
$ 242,471 $ 668,824
7:19 AM $ 22.4
+0.00%
$ 242,491 $ 668,824
7:18 AM $ 22.4
+0.00%
$ 242,491 $ 668,838
7:17 AM $ 22.4
+0.00%
$ 242,491 $ 668,838