Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 19
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 17, 2 AM | $18.97 | -0.05% | ||
| Aug 17, 1 AM | $18.98 | -0.03% | ||
| Aug 17, 12 AM | $18.98 | +0.18% | ||
| Aug 16, 11 PM | $18.95 | -0.39% | ||
| Aug 16, 10 PM | $19.03 | +0.58% | ||
| Aug 16, 9 PM | $18.92 | -0.25% | ||
| Aug 16, 8 PM | $18.97 | -0.02% | ||
| Aug 16, 7 PM | $18.97 | +0.34% | ||
| Aug 16, 6 PM | $18.91 | +0.05% | ||
| Aug 16, 5 PM | $18.91 | -0.31% | ||
| Aug 16, 4 PM | $18.96 | -0.01% | ||
| Aug 16, 3 PM | $18.97 | -0.15% | ||
| Aug 16, 2 PM | $18.99 | +0.13% | ||
| Aug 16, 1 PM | $18.97 | +0.26% | ||
| Aug 16, 12 PM | $18.94 | -0.23% | ||
| Aug 16, 11 AM | $18.93 | -0.26% | ||
| Aug 16, 10 AM | $18.97 | -0.02% | ||
| Aug 16, 9 AM | $18.97 | -0.28% | ||
| Aug 16, 8 AM | $19.03 | +0.18% | ||
| Aug 16, 7 AM | $18.99 | -0.10% | ||
| Aug 16, 6 AM | $19.01 | +0.19% | ||
| Aug 16, 5 AM | $18.96 | -0.11% | ||
| Aug 16, 4 AM | $18.99 | -0.04% | ||
| Aug 16, 3 AM | $19 | +0.03% | ||
| Aug 16, 2 AM | $19 | -0.32% | ||
| Aug 16, 1 AM | $19.05 | +0.38% | ||
| Aug 16, 12 AM | $18.99 | +0.28% | ||
| Aug 15, 11 PM | $18.94 | +0.22% | ||
| Aug 15, 10 PM | $18.89 | -0.17% | ||
| Aug 15, 9 PM | $18.92 | -0.08% | ||
| Aug 15, 8 PM | $18.93 | +0.06% | ||
| Aug 15, 7 PM | $18.93 | -0.10% | ||
| Aug 15, 6 PM | $18.95 | -0.02% | ||
| Aug 15, 5 PM | $18.95 | +0.03% | ||
| Aug 15, 4 PM | $18.95 | +0.11% | ||
| Aug 15, 3 PM | $18.93 | -0.10% | ||
| Aug 15, 2 PM | $18.94 | -0.37% | ||
| Aug 15, 1 PM | $19.01 | +0.08% | ||
| Aug 15, 12 PM | $18.99 | +0.15% | ||
| Aug 15, 11 AM | $18.96 | +0.11% | ||
| Aug 15, 10 AM | $18.93 | -0.41% | ||
| Aug 15, 9 AM | $19.01 | +0.31% | ||
| Aug 15, 8 AM | $18.99 | +0.31% | ||
| Aug 15, 7 AM | $18.99 | +0.05% | ||
| Aug 15, 6 AM | $18.98 | -0.14% | ||
| Aug 15, 5 AM | $19.01 | +0.22% | ||
| Aug 15, 4 AM | $18.97 | -0.11% | ||
| Aug 15, 3 AM | $18.99 | -0.16% | ||
| Aug 15, 2 AM | $19.02 | +0.12% | ||
| Aug 15, 1 AM | $19 | +0.23% | ||