GameStop (Ondo Tokenized) Historical Data

GMEon Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 3 PM $ 24.13
-0.24%
$ 261,642 $ 774,966
Mar 16, 2 PM $ 24.19
+0.36%
$ 261,822 $ 775,627
Mar 16, 1 PM $ 24.1
-0.78%
$ 260,468 $ 774,601
Mar 16, 12 PM $ 24.29
+0.01%
$ 262,876 $ 776,614
Mar 16, 11 AM $ 24.28
-0.31%
$ 262,857 $ 773,664
Mar 16, 10 AM $ 24.36
+0.45%
$ 263,704 $ 772,670
Mar 16, 9 AM $ 24.25
-0.09%
$ 262,509 $ 771,161
Mar 16, 8 AM $ 24.27
+0.51%
$ 262,709 $ 771,470
Mar 16, 7 AM $ 24.15
-0.13%
$ 261,379 $ 771,857
Mar 16, 6 AM $ 24.18
+0.25%
$ 261,704 $ 769,595
Mar 16, 5 AM $ 24.12
+0.50%
$ 261,056 $ 767,481
Mar 16, 4 AM $ 24
-0.23%
$ 259,748 $ 768,031
Mar 16, 3 AM $ 24.05
+0.28%
$ 260,367 $ 768,260
Mar 16, 2 AM $ 23.99
+0.43%
$ 259,647 $ 770,115
Mar 16, 1 AM $ 23.89
-0.87%
$ 258,544 $ 769,397
Mar 16, 12 AM $ 24.1
+0.59%
$ 260,877 $ 769,577
Mar 15, 11 PM $ 23.96
+0.01%
$ 259,354 $ 763,655
Mar 15, 10 PM $ 23.96
-0.08%
$ 259,324 $ 762,869
Mar 15, 9 PM $ 23.97
+0.03%
$ 259,488 $ 761,738
Mar 15, 8 PM $ 23.97
-0.01%
$ 259,419 $ 762,075
Mar 15, 7 PM $ 23.97
+0.03%
$ 259,447 $ 761,288
Mar 15, 6 PM $ 23.96
-0.11%
$ 259,374 $ 760,701
Mar 15, 5 PM $ 23.99
+0.12%
$ 259,648 $ 763,936
Mar 15, 4 PM $ 23.96
+0.03%
$ 259,346 $ 764,621
Mar 15, 3 PM $ 23.95
+0.05%
$ 259,283 $ 763,004
Mar 15, 2 PM $ 23.94
-0.02%
$ 259,175 $ 763,477
Mar 15, 1 PM $ 23.95
-0.01%
$ 259,215 $ 764,422
Mar 15, 12 PM $ 23.95
+0.00%
$ 259,261 $ 764,327
Mar 15, 11 AM $ 23.95
+0.01%
$ 259,261 $ 765,446
Mar 15, 10 AM $ 23.95
+0.03%
$ 259,238 $ 766,168
Mar 15, 9 AM $ 23.94
+0.01%
$ 259,158 $ 764,943
Mar 15, 8 AM $ 23.94
-0.10%
$ 259,145 $ 766,113
Mar 15, 7 AM $ 23.97
+0.08%
$ 259,432 $ 766,185
Mar 15, 6 AM $ 23.95
+0.04%
$ 259,231 $ 768,228
Mar 15, 5 AM $ 23.94
-0.12%
$ 259,116 $ 766,640
Mar 15, 4 AM $ 23.97
+0.15%
$ 259,432 $ 766,119
Mar 15, 3 AM $ 23.93
+0.03%
$ 259,044 $ 766,084
Mar 15, 2 AM $ 23.92
+0.01%
$ 258,959 $ 764,786
Mar 15, 1 AM $ 23.92
-0.16%
$ 258,936 $ 764,946
Mar 15, 12 AM $ 23.96
+0.15%
$ 259,346 $ 765,988
Mar 14, 11 PM $ 23.92
-0.03%
$ 258,959 $ 766,539
Mar 14, 10 PM $ 23.93
-0.13%
$ 259,044 $ 769,370
Mar 14, 9 PM $ 23.97
+0.10%
$ 259,404 $ 769,426
Mar 14, 8 PM $ 23.94
+0.01%
$ 259,128 $ 769,905
Mar 14, 7 PM $ 23.94
-0.08%
$ 259,115 $ 771,247
Mar 14, 6 PM $ 23.96
+0.14%
$ 259,322 $ 779,803
Mar 14, 5 PM $ 23.92
+0.04%
$ 258,962 $ 781,786
Mar 14, 4 PM $ 23.92
-0.10%
$ 258,871 $ 785,765
Mar 14, 3 PM $ 23.94
-0.02%
$ 259,138 $ 791,837
Mar 14, 2 PM $ 23.95
-0.15%
$ 259,202 $ 795,646