GameStop (Ondo Tokenized) Historical Data

GMEon Page 19
Download
Date Close Price change Market cap Trading volume
Jun 21, 9 AM $ 21.86
+0.12%
$ 236,658 $ 988,883
Jun 21, 8 AM $ 21.84
-0.05%
$ 236,363 $ 987,993
Jun 21, 7 AM $ 21.85
+0.03%
$ 236,507 $ 992,820
Jun 21, 6 AM $ 21.81
-0.05%
$ 236,062 $ 987,197
Jun 21, 5 AM $ 21.86
+0.07%
$ 236,658 $ 981,135
Jun 21, 4 AM $ 21.85
+0.13%
$ 236,503 $ 982,740
Jun 21, 3 AM $ 21.83
-0.19%
$ 236,321 $ 989,492
Jun 21, 2 AM $ 21.87
-0.06%
$ 236,767 $ 992,446
Jun 21, 1 AM $ 21.9
+0.32%
$ 237,037 $ 991,024
Jun 21, 12 AM $ 21.83
-0.13%
$ 236,272 $ 989,586
Jun 20, 11 PM $ 21.84
+0.16%
$ 236,364 $ 983,468
Jun 20, 10 PM $ 21.8
-0.03%
$ 235,991 $ 985,880
Jun 20, 9 PM $ 21.82
+0.00%
$ 236,129 $ 988,102
Jun 20, 8 PM $ 21.82
+0.01%
$ 236,135 $ 989,741
Jun 20, 7 PM $ 21.81
-0.04%
$ 236,122 $ 988,810
Jun 20, 6 PM $ 21.82
+0.01%
$ 236,141 $ 989,039
Jun 20, 5 PM $ 21.81
-0.04%
$ 236,123 $ 989,139
Jun 20, 4 PM $ 21.8
+0.08%
$ 235,954 $ 988,182
Jun 20, 3 PM $ 21.81
-0.09%
$ 236,026 $ 992,769
Jun 20, 2 PM $ 21.81
-0.01%
$ 236,118 $ 994,409
Jun 20, 1 PM $ 21.82
+0.17%
$ 236,139 $ 993,862
Jun 20, 12 PM $ 21.78
-0.08%
$ 235,737 $ 994,902
Jun 20, 11 AM $ 21.8
-0.09%
$ 235,931 $ 996,433
Jun 20, 10 AM $ 21.79
-0.13%
$ 235,805 $ 995,151
Jun 20, 9 AM $ 21.83
+0.23%
$ 236,261 $ 993,119
Jun 20, 8 AM $ 21.8
+0.12%
$ 235,918 $ 993,947
Jun 20, 7 AM $ 21.77
+0.02%
$ 235,641 $ 990,777
Jun 20, 6 AM $ 21.76
-0.12%
$ 235,582 $ 993,796
Jun 20, 5 AM $ 21.79
-0.32%
$ 235,859 $ 995,960
Jun 20, 4 AM $ 21.87
+0.02%
$ 236,759 $ 996,597
Jun 20, 3 AM $ 21.86
+0.26%
$ 236,586 $ 992,261
Jun 20, 2 AM $ 21.78
-0.48%
$ 235,774 $ 992,590
Jun 20, 1 AM $ 21.89
+0.17%
$ 236,917 $ 993,372
Jun 20, 12 AM $ 21.85
+0.15%
$ 236,520 $ 993,216
Jun 19, 11 PM $ 21.85
+0.11%
$ 236,551 $ 994,159
Jun 19, 10 PM $ 21.83
-0.14%
$ 236,297 $ 989,576
Jun 19, 9 PM $ 21.81
-0.14%
$ 236,098 $ 989,969
Jun 19, 8 PM $ 21.82
-0.09%
$ 236,152 $ 985,802
Jun 19, 7 PM $ 21.84
-0.09%
$ 236,368 $ 989,357
Jun 19, 6 PM $ 21.87
+0.28%
$ 236,724 $ 991,273
Jun 19, 5 PM $ 21.81
+0.02%
$ 236,057 $ 993,362
Jun 19, 4 PM $ 21.83
+0.09%
$ 236,279 $ 993,339
Jun 19, 3 PM $ 21.82
-0.12%
$ 236,188 $ 992,756
Jun 19, 2 PM $ 21.84
+0.17%
$ 236,412 $ 991,428
Jun 19, 1 PM $ 21.83
+0.27%
$ 236,273 $ 991,658
Jun 19, 12 PM $ 21.77
-0.12%
$ 235,630 $ 990,848
Jun 19, 11 AM $ 21.77
-0.13%
$ 235,641 $ 992,526
Jun 19, 10 AM $ 21.79
-0.03%
$ 235,821 $ 992,108
Jun 19, 9 AM $ 21.79
-0.16%
$ 235,882 $ 990,846
Jun 19, 8 AM $ 21.82
-0.33%
$ 236,182 $ 993,930