Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 19
| Date | | | ||
|---|---|---|---|---|
| May 3, 5 PM | $ 28.19 | -0.06% | ||
| May 3, 4 PM | $ 28.19 | -0.06% | ||
| May 3, 3 PM | $ 28.2 | +0.08% | ||
| May 3, 2 PM | $ 28.16 | -0.26% | ||
| May 3, 1 PM | $ 28.24 | +0.09% | ||
| May 3, 12 PM | $ 28.23 | +0.02% | ||
| May 3, 11 AM | $ 28.2 | +0.01% | ||
| May 3, 10 AM | $ 28.21 | +0.01% | ||
| May 3, 9 AM | $ 28.23 | +0.15% | ||
| May 3, 8 AM | $ 28.23 | +0.16% | ||
| May 3, 7 AM | $ 28.18 | -0.12% | ||
| May 3, 6 AM | $ 28.23 | -0.11% | ||
| May 3, 5 AM | $ 28.23 | +0.17% | ||
| May 3, 4 AM | $ 28.2 | -0.05% | ||
| May 3, 3 AM | $ 28.21 | -0.03% | ||
| May 3, 2 AM | $ 28.24 | +0.00% | ||
| May 3, 1 AM | $ 28.26 | -0.05% | ||
| May 3, 12 AM | $ 28.25 | -0.15% | ||
| May 2, 11 PM | $ 28.25 | -0.06% | ||
| May 2, 10 PM | $ 28.26 | +0.02% | ||
| May 2, 9 PM | $ 28.21 | -0.15% | ||
| May 2, 8 PM | $ 28.26 | +0.00% | ||
| May 2, 7 PM | $ 28.24 | +0.01% | ||
| May 2, 6 PM | $ 28.26 | -0.03% | ||
| May 2, 5 PM | $ 28.27 | +0.12% | ||
| May 2, 4 PM | $ 28.36 | -0.07% | ||
| May 2, 3 PM | $ 28.41 | -0.01% | ||
| May 2, 2 PM | $ 28.4 | -0.23% | ||
| May 2, 1 PM | $ 28.47 | +0.12% | ||
| May 2, 12 PM | $ 28.45 | -0.06% | ||
| May 2, 11 AM | $ 28.47 | +0.06% | ||
| May 2, 10 AM | $ 28.47 | +0.14% | ||
| May 2, 9 AM | $ 28.43 | +0.01% | ||
| May 2, 8 AM | $ 28.43 | +0.05% | ||
| May 2, 7 AM | $ 28.43 | -0.76% | ||
| May 2, 6 AM | $ 28.64 | +0.09% | ||
| May 2, 5 AM | $ 28.64 | +0.09% | ||
| May 2, 4 AM | $ 28.6 | -0.05% | ||
| May 2, 3 AM | $ 28.5 | +0.15% | ||
| May 2, 2 AM | $ 28.44 | -0.06% | ||
| May 2, 1 AM | $ 28.48 | +0.09% | ||
| May 2, 12 AM | $ 28.45 | +0.53% | ||
| May 1, 11 PM | $ 28.3 | +0.15% | ||
| May 1, 10 PM | $ 28.25 | +2.43% | ||
| May 1, 9 PM | $ 28.01 | +3.43% | ||
| May 1, 8 PM | $ 27.08 | -0.06% | ||
| May 1, 7 PM | $ 27.1 | +0.45% | ||
| May 1, 6 PM | $ 26.97 | +2.55% | ||
| May 1, 5 PM | $ 26.3 | +2.26% | ||
| May 1, 4 PM | $ 25.67 | +0.55% | ||