GameStop (Ondo Tokenized) Historical Data

GMEon Page 19
Download
Date Close Price change Market cap Trading volume
10:49 AM $ 25.1
+0.01%
$ 271,736 $ 785,815
10:48 AM $ 25.1
+0.00%
$ 271,736 $ 785,815
10:47 AM $ 25.1
+0.00%
$ 271,736 $ 785,832
10:46 AM $ 25.1
+0.00%
$ 271,736 $ 785,832
10:45 AM $ 25.1
+0.00%
$ 271,736 $ 785,873
10:44 AM $ 25.1
+0.00%
$ 271,719 $ 785,848
10:43 AM $ 25.1
+0.00%
$ 271,719 $ 785,680
10:42 AM $ 25.1
+0.00%
$ 271,719 $ 785,680
10:41 AM $ 25.1
+0.00%
$ 271,719 $ 785,614
10:40 AM $ 25.1
+0.00%
$ 271,719 $ 785,614
10:39 AM $ 25.1
-0.09%
$ 271,719 $ 785,495
10:38 AM $ 25.13
+0.00%
$ 271,719 $ 785,204
10:37 AM $ 25.13
+0.00%
$ 271,719 $ 785,204
10:36 AM $ 25.13
+0.00%
$ 271,719 $ 785,103
10:35 AM $ 25.13
+0.00%
$ 271,719 $ 785,103
10:34 AM $ 25.13
-0.03%
$ 271,961 $ 785,426
10:33 AM $ 25.13
+0.00%
$ 271,961 $ 785,426
10:32 AM $ 25.13
+0.00%
$ 271,961 $ 785,445
10:31 AM $ 25.13
+0.00%
$ 271,961 $ 785,445
10:30 AM $ 25.13
+0.00%
$ 271,961 $ 785,443
10:29 AM $ 25.13
+0.06%
$ 272,061 $ 785,686
10:28 AM $ 25.12
+0.00%
$ 272,061 $ 785,818
10:27 AM $ 25.12
+0.00%
$ 272,061 $ 785,818
10:26 AM $ 25.12
+0.00%
$ 272,061 $ 785,883
10:25 AM $ 25.12
+0.00%
$ 272,061 $ 785,883
10:24 AM $ 25.12
+0.03%
$ 271,877 $ 786,077
10:23 AM $ 25.11
+0.00%
$ 271,877 $ 786,077
10:22 AM $ 25.11
+0.00%
$ 271,877 $ 786,098
10:21 AM $ 25.11
+0.00%
$ 271,877 $ 786,098
10:20 AM $ 25.11
+0.00%
$ 271,877 $ 786,133
10:19 AM $ 25.11
+0.00%
$ 271,828 $ 786,509
10:18 AM $ 25.11
+0.00%
$ 271,828 $ 786,456
10:17 AM $ 25.11
+0.00%
$ 271,828 $ 786,456
10:16 AM $ 25.12
+0.00%
$ 271,828 $ 786,344
10:15 AM $ 25.12
+0.00%
$ 271,828 $ 786,344
10:14 AM $ 25.11
+0.00%
$ 271,844 $ 786,243
10:13 AM $ 25.11
+0.00%
$ 271,844 $ 786,243
10:12 AM $ 25.11
+0.00%
$ 271,844 $ 786,278
10:11 AM $ 25.11
+0.00%
$ 271,844 $ 786,302
10:10 AM $ 25.11
+0.00%
$ 271,844 $ 786,302
10:09 AM $ 25.11
+0.03%
$ 271,838 $ 786,111
10:08 AM $ 25.11
+0.00%
$ 271,838 $ 786,111
10:07 AM $ 25.11
+0.00%
$ 271,838 $ 786,148
10:06 AM $ 25.11
+0.00%
$ 271,838 $ 786,169
10:05 AM $ 25.11
+0.00%
$ 271,838 $ 786,169
10:04 AM $ 25.11
-0.08%
$ 271,753 $ 786,140
10:03 AM $ 25.13
+0.00%
$ 271,753 $ 786,140
10:02 AM $ 25.13
+0.00%
$ 271,753 $ 786,202
10:01 AM $ 25.13
+0.00%
$ 271,753 $ 786,242
10:00 AM $ 25.13
+0.00%
$ 271,753 $ 786,242