GameStop (Ondo Tokenized) Historical Data

GMEon Page 19
Download
Date Close Price change Market cap Trading volume
8:37 AM $ 22.44
+0.00%
$ 242,873 $ 668,538
8:36 AM $ 22.44
+0.00%
$ 242,873 $ 668,538
8:35 AM $ 22.44
+0.00%
$ 242,873 $ 668,535
8:34 AM $ 22.46
+0.00%
$ 243,070 $ 668,535
8:33 AM $ 22.46
+0.00%
$ 243,070 $ 668,546
8:32 AM $ 22.46
+0.00%
$ 243,070 $ 668,546
8:31 AM $ 22.46
+0.00%
$ 243,070 $ 668,537
8:30 AM $ 22.46
+0.00%
$ 243,070 $ 668,555
8:29 AM $ 22.44
+0.00%
$ 242,894 $ 668,516
8:28 AM $ 22.44
+0.00%
$ 242,894 $ 668,516
8:27 AM $ 22.44
+0.00%
$ 242,894 $ 668,525
8:26 AM $ 22.44
+0.00%
$ 242,894 $ 668,525
8:25 AM $ 22.44
+0.08%
$ 242,894 $ 668,519
8:24 AM $ 22.42
+0.00%
$ 242,677 $ 668,519
8:23 AM $ 22.42
+0.00%
$ 242,677 $ 668,554
8:22 AM $ 22.42
+0.00%
$ 242,677 $ 668,554
8:21 AM $ 22.42
+0.00%
$ 242,677 $ 668,569
8:20 AM $ 22.42
-0.15%
$ 242,677 $ 668,528
8:19 AM $ 22.46
+0.00%
$ 243,070 $ 668,451
8:18 AM $ 22.46
+0.00%
$ 243,070 $ 668,451
8:17 AM $ 22.46
+0.00%
$ 243,070 $ 668,464
8:16 AM $ 22.46
+0.00%
$ 243,070 $ 668,464
8:15 AM $ 22.46
+0.15%
$ 243,070 $ 668,473
8:14 AM $ 22.42
+0.00%
$ 242,728 $ 668,697
8:13 AM $ 22.42
+0.00%
$ 242,728 $ 668,697
8:12 AM $ 22.42
+0.00%
$ 242,728 $ 668,625
8:11 AM $ 22.42
+0.00%
$ 242,728 $ 668,625
8:10 AM $ 22.42
+0.00%
$ 242,728 $ 668,667
8:09 AM $ 22.43
+0.00%
$ 242,765 $ 668,870
8:08 AM $ 22.43
+0.00%
$ 242,765 $ 668,870
8:07 AM $ 22.43
+0.00%
$ 242,765 $ 668,856
8:06 AM $ 22.43
+0.00%
$ 242,765 $ 668,856
8:05 AM $ 22.43
+0.01%
$ 242,765 $ 668,660
8:04 AM $ 22.43
+0.00%
$ 242,796 $ 668,660
8:03 AM $ 22.43
+0.00%
$ 242,796 $ 668,607
8:02 AM $ 22.43
+0.00%
$ 242,796 $ 668,607
8:01 AM $ 22.43
+0.00%
$ 242,796 $ 668,563
8:00 AM $ 22.43
+0.12%
$ 242,796 $ 668,483
7:59 AM $ 22.4
+0.00%
$ 242,481 $ 668,490
7:58 AM $ 22.4
+0.00%
$ 242,481 $ 668,490
7:57 AM $ 22.4
+0.00%
$ 242,481 $ 668,527
7:56 AM $ 22.4
+0.00%
$ 242,481 $ 668,527
7:55 AM $ 22.4
+0.00%
$ 242,481 $ 668,497
7:54 AM $ 22.4
+0.00%
$ 242,461 $ 668,665
7:53 AM $ 22.4
+0.00%
$ 242,461 $ 668,665
7:52 AM $ 22.4
+0.00%
$ 242,461 $ 668,690
7:51 AM $ 22.4
+0.00%
$ 242,461 $ 668,690
7:50 AM $ 22.4
-0.09%
$ 242,461 $ 668,651
7:49 AM $ 22.42
+0.00%
$ 242,677 $ 668,540
7:48 AM $ 22.42
+0.00%
$ 242,677 $ 668,540