GameStop (Ondo Tokenized) Historical Data

GMEon Page 19
Download
Date Close Price change Market cap Trading volume
6:38 AM $ 22.08
+0.01%
$ 325,918 $ 1 million
6:37 AM $ 22.08
-0.03%
$ 325,918 $ 1 million
6:36 AM $ 22.13
+0.00%
$ 325,918 $ 1 million
6:35 AM $ 22.13
+0.00%
$ 325,918 $ 1 million
6:34 AM $ 22.13
+0.00%
$ 326,462 $ 1 million
6:33 AM $ 22.13
+0.02%
$ 326,462 $ 1 million
6:32 AM $ 22.11
+0.01%
$ 326,462 $ 1 million
6:31 AM $ 22.09
+0.00%
$ 326,462 $ 1 million
6:30 AM $ 22.09
+0.00%
$ 326,462 $ 1 million
6:29 AM $ 22.09
+0.00%
$ 325,928 $ 1 million
6:28 AM $ 22.09
+0.00%
$ 325,928 $ 1 million
6:27 AM $ 22.11
+0.01%
$ 325,928 $ 1 million
6:26 AM $ 22.09
+0.00%
$ 325,928 $ 1 million
6:25 AM $ 22.09
+0.00%
$ 325,928 $ 1 million
6:24 AM $ 22.08
+0.00%
$ 325,843 $ 1 million
6:23 AM $ 22.08
+0.02%
$ 325,843 $ 1 million
6:22 AM $ 22.09
-0.02%
$ 325,843 $ 1 million
6:21 AM $ 22.15
+0.00%
$ 325,843 $ 1 million
6:20 AM $ 22.15
+0.00%
$ 325,843 $ 1 million
6:19 AM $ 22.15
+0.00%
$ 326,807 $ 1 million
6:18 AM $ 22.15
+0.00%
$ 326,807 $ 1 million
6:17 AM $ 22.15
+0.01%
$ 326,807 $ 1 million
6:16 AM $ 22.15
+0.00%
$ 326,807 $ 1 million
6:15 AM $ 22.15
+0.00%
$ 326,807 $ 1 million
6:14 AM $ 22.15
+0.00%
$ 326,840 $ 1 million
6:13 AM $ 22.15
-0.01%
$ 326,840 $ 1 million
6:12 AM $ 22.13
+0.00%
$ 326,840 $ 1 million
6:11 AM $ 22.13
+0.00%
$ 326,840 $ 1 million
6:10 AM $ 22.13
+0.00%
$ 326,840 $ 1 million
6:09 AM $ 22.13
+0.00%
$ 326,550 $ 1 million
6:08 AM $ 22.13
+0.01%
$ 326,550 $ 1 million
6:07 AM $ 22.14
-0.01%
$ 326,550 $ 1 million
6:06 AM $ 22.12
+0.00%
$ 326,550 $ 1 million
6:05 AM $ 22.12
+0.00%
$ 326,550 $ 1 million
6:04 AM $ 22.12
+0.00%
$ 326,374 $ 1 million
6:03 AM $ 22.12
+0.01%
$ 326,374 $ 1 million
6:02 AM $ 22.12
-0.01%
$ 326,374 $ 1 million
6:01 AM $ 22.13
+0.00%
$ 326,374 $ 1 million
6:00 AM $ 22.13
+0.00%
$ 326,374 $ 1 million
5:59 AM $ 22.14
+0.00%
$ 326,603 $ 1 million
5:58 AM $ 22.14
+0.00%
$ 326,603 $ 1 million
5:57 AM $ 22.14
+0.01%
$ 326,603 $ 1 million
5:56 AM $ 22.19
+0.00%
$ 326,603 $ 1 million
5:55 AM $ 22.19
+0.00%
$ 326,603 $ 1 million
5:54 AM $ 22.18
+0.00%
$ 327,334 $ 1 million
5:53 AM $ 22.19
-0.01%
$ 327,334 $ 1 million
5:52 AM $ 22.19
-0.01%
$ 327,334 $ 1 million
5:51 AM $ 22.15
+0.00%
$ 327,334 $ 1 million
5:50 AM $ 22.15
+0.00%
$ 327,334 $ 1 million
5:49 AM $ 22.15
+0.00%
$ 326,757 $ 1 million