Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 20
| Date | | | ||
|---|---|---|---|---|
| May 1, 4 PM | $ 25.67 | +0.55% | ||
| May 1, 3 PM | $ 25.53 | +0.09% | ||
| May 1, 2 PM | $ 25.51 | -0.19% | ||
| May 1, 1 PM | $ 25.49 | +0.80% | ||
| May 1, 12 PM | $ 25.25 | -0.05% | ||
| May 1, 11 AM | $ 25.25 | +0.10% | ||
| May 1, 10 AM | $ 25.21 | -0.22% | ||
| May 1, 9 AM | $ 25.24 | +0.01% | ||
| May 1, 8 AM | $ 25.22 | -0.31% | ||
| May 1, 7 AM | $ 25.28 | +0.30% | ||
| May 1, 6 AM | $ 25.19 | -0.01% | ||
| May 1, 5 AM | $ 25.23 | -0.15% | ||
| May 1, 4 AM | $ 25.27 | +0.08% | ||
| May 1, 3 AM | $ 25.22 | +0.04% | ||
| May 1, 2 AM | $ 25.23 | +0.00% | ||
| May 1, 1 AM | $ 25.25 | +0.10% | ||
| May 1, 12 AM | $ 25.21 | -0.04% | ||
| Apr 30, 11 PM | $ 25.2 | -0.17% | ||
| Apr 30, 10 PM | $ 25.21 | +0.00% | ||
| Apr 30, 9 PM | $ 25.24 | -0.01% | ||
| Apr 30, 8 PM | $ 25.25 | -0.31% | ||
| Apr 30, 7 PM | $ 25.38 | +0.79% | ||
| Apr 30, 6 PM | $ 25.13 | +0.33% | ||
| Apr 30, 5 PM | $ 25.03 | -0.10% | ||
| Apr 30, 4 PM | $ 25.05 | +0.59% | ||
| Apr 30, 3 PM | $ 24.89 | +0.05% | ||
| Apr 30, 2 PM | $ 24.87 | +0.08% | ||
| Apr 30, 1 PM | $ 24.85 | +0.05% | ||
| Apr 30, 12 PM | $ 24.81 | -0.05% | ||
| Apr 30, 11 AM | $ 24.83 | +0.10% | ||
| Apr 30, 10 AM | $ 24.8 | -0.07% | ||
| Apr 30, 9 AM | $ 24.82 | -0.04% | ||
| Apr 30, 8 AM | $ 24.83 | +0.03% | ||
| Apr 30, 7 AM | $ 24.8 | +0.00% | ||
| Apr 30, 6 AM | $ 24.85 | +0.18% | ||
| Apr 30, 5 AM | $ 24.8 | -0.05% | ||
| Apr 30, 4 AM | $ 24.82 | -0.03% | ||
| Apr 30, 3 AM | $ 24.8 | -0.21% | ||
| Apr 30, 2 AM | $ 24.82 | +0.05% | ||
| Apr 30, 1 AM | $ 24.81 | -0.01% | ||
| Apr 30, 12 AM | $ 24.83 | +0.01% | ||
| Apr 29, 11 PM | $ 24.81 | +0.12% | ||
| Apr 29, 10 PM | $ 24.81 | +0.02% | ||
| Apr 29, 9 PM | $ 24.78 | -0.10% | ||
| Apr 29, 8 PM | $ 24.82 | +0.08% | ||
| Apr 29, 7 PM | $ 24.77 | +1.13% | ||
| Apr 29, 6 PM | $ 24.5 | +0.00% | ||
| Apr 29, 5 PM | $ 24.49 | +0.02% | ||
| Apr 29, 4 PM | $ 24.49 | +0.00% | ||
| Apr 29, 3 PM | $ 24.49 | -0.90% | ||