GameStop (Ondo Tokenized) Historical Data

GMEon Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 8 AM $ 21.82
-0.33%
$ 236,182 $ 993,930
Jun 19, 7 AM $ 21.87
+0.03%
$ 236,766 $ 997,602
Jun 19, 6 AM $ 21.87
+0.08%
$ 236,693 $ 1 million
Jun 19, 5 AM $ 21.87
+0.06%
$ 236,726 $ 1 million
Jun 19, 4 AM $ 21.81
-0.34%
$ 236,031 $ 1.01 million
Jun 19, 3 AM $ 21.88
+0.35%
$ 236,835 $ 1.01 million
Jun 19, 2 AM $ 21.82
+0.10%
$ 236,177 $ 1 million
Jun 19, 1 AM $ 21.81
-0.11%
$ 236,061 $ 1 million
Jun 19, 12 AM $ 21.83
+0.19%
$ 236,331 $ 1.01 million
Jun 18, 11 PM $ 21.79
+0.05%
$ 235,880 $ 1.02 million
Jun 18, 10 PM $ 21.78
-0.21%
$ 235,755 $ 1.02 million
Jun 18, 9 PM $ 21.83
-0.04%
$ 236,253 $ 1.02 million
Jun 18, 8 PM $ 21.83
+0.19%
$ 236,343 $ 1.01 million
Jun 18, 7 PM $ 21.8
+0.10%
$ 235,918 $ 1.01 million
Jun 18, 6 PM $ 21.77
+0.02%
$ 235,681 $ 1.01 million
Jun 18, 5 PM $ 21.77
-0.59%
$ 235,635 $ 1 million
Jun 18, 4 PM $ 21.9
+0.01%
$ 237,045 $ 1 million
Jun 18, 3 PM $ 21.91
+0.15%
$ 237,157 $ 1 million
Jun 18, 2 PM $ 21.88
+0.11%
$ 236,807 $ 1 million
Jun 18, 1 PM $ 21.82
-0.11%
$ 236,152 $ 1 million
Jun 18, 12 PM $ 21.84
+0.24%
$ 236,413 $ 1 million
Jun 18, 11 AM $ 21.79
-0.14%
$ 235,836 $ 1.01 million
Jun 18, 10 AM $ 21.83
+0.02%
$ 236,299 $ 1.01 million
Jun 18, 9 AM $ 21.82
+0.01%
$ 236,179 $ 1.01 million
Jun 18, 8 AM $ 21.83
+0.17%
$ 236,344 $ 1 million
Jun 18, 7 AM $ 21.8
-0.02%
$ 235,954 $ 997,495
Jun 18, 6 AM $ 21.79
-0.11%
$ 235,862 $ 989,779
Jun 18, 5 AM $ 21.82
+0.01%
$ 236,130 $ 987,239
Jun 18, 4 AM $ 21.82
-0.11%
$ 236,146 $ 985,385
Jun 18, 3 AM $ 21.83
+0.12%
$ 236,293 $ 984,503
Jun 18, 2 AM $ 21.79
-0.19%
$ 235,906 $ 987,910
Jun 18, 1 AM $ 21.86
-0.20%
$ 236,641 $ 985,874
Jun 18, 12 AM $ 21.86
+0.06%
$ 236,598 $ 983,009
Jun 17, 11 PM $ 21.81
+0.05%
$ 236,045 $ 975,988
Jun 17, 10 PM $ 21.8
-0.12%
$ 235,937 $ 977,678
Jun 17, 9 PM $ 21.81
-0.15%
$ 236,090 $ 977,927
Jun 17, 8 PM $ 21.84
-0.07%
$ 236,441 $ 981,943
Jun 17, 7 PM $ 21.85
-0.52%
$ 236,478 $ 983,644
Jun 17, 6 PM $ 21.94
-0.40%
$ 237,505 $ 987,108
Jun 17, 5 PM $ 22.04
-0.14%
$ 238,587 $ 986,212
Jun 17, 4 PM $ 22.05
+0.90%
$ 238,658 $ 988,438
Jun 17, 3 PM $ 21.84
+0.07%
$ 236,453 $ 989,038
Jun 17, 2 PM $ 21.82
+0.55%
$ 236,212 $ 986,309
Jun 17, 1 PM $ 21.68
-0.36%
$ 234,661 $ 986,907
Jun 17, 12 PM $ 21.76
+0.08%
$ 235,514 $ 987,478
Jun 17, 11 AM $ 21.74
+0.19%
$ 235,337 $ 985,644
Jun 17, 10 AM $ 21.7
-0.38%
$ 234,896 $ 988,245
Jun 17, 9 AM $ 21.78
+0.22%
$ 235,786 $ 990,458
Jun 17, 8 AM $ 21.73
+0.06%
$ 235,257 $ 990,433
Jun 17, 7 AM $ 21.72
-0.03%
$ 235,106 $ 992,876