Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 15, 1 AM | $19 | +0.23% | ||
| Aug 15, 12 AM | $18.95 | -0.14% | ||
| Aug 14, 11 PM | $18.98 | -0.17% | ||
| Aug 14, 10 PM | $19.01 | -0.24% | ||
| Aug 14, 9 PM | $19.06 | +0.44% | ||
| Aug 14, 8 PM | $18.97 | -0.09% | ||
| Aug 14, 7 PM | $18.99 | -0.05% | ||
| Aug 14, 6 PM | $19.01 | +0.06% | ||
| Aug 14, 5 PM | $19 | +0.49% | ||
| Aug 14, 4 PM | $18.9 | +0.14% | ||
| Aug 14, 3 PM | $18.87 | -0.02% | ||
| Aug 14, 2 PM | $18.88 | +0.29% | ||
| Aug 14, 1 PM | $18.83 | -0.28% | ||
| Aug 14, 12 PM | $18.88 | +0.01% | ||
| Aug 14, 11 AM | $18.89 | -0.03% | ||
| Aug 14, 10 AM | $18.89 | +0.14% | ||
| Aug 14, 9 AM | $18.83 | -0.17% | ||
| Aug 14, 8 AM | $18.87 | -0.15% | ||
| Aug 14, 7 AM | $18.88 | -0.04% | ||
| Aug 14, 6 AM | $18.91 | -0.05% | ||
| Aug 14, 5 AM | $18.92 | +0.22% | ||
| Aug 14, 4 AM | $18.88 | -0.02% | ||
| Aug 14, 3 AM | $18.87 | +0.20% | ||
| Aug 14, 2 AM | $18.83 | -0.01% | ||
| Aug 14, 1 AM | $18.83 | +0.35% | ||
| Aug 14, 12 AM | $18.77 | -0.30% | ||
| Aug 13, 11 PM | $18.82 | +0.16% | ||
| Aug 13, 10 PM | $18.79 | -0.30% | ||
| Aug 13, 9 PM | $18.85 | -0.04% | ||
| Aug 13, 8 PM | $18.86 | -0.01% | ||
| Aug 13, 7 PM | $18.86 | -0.22% | ||
| Aug 13, 6 PM | $18.9 | +0.45% | ||
| Aug 13, 5 PM | $18.82 | -0.10% | ||
| Aug 13, 4 PM | $18.83 | -0.55% | ||
| Aug 13, 3 PM | $18.93 | +0.69% | ||
| Aug 13, 2 PM | $18.81 | -0.03% | ||
| Aug 13, 1 PM | $18.81 | -0.39% | ||
| Aug 13, 12 PM | $18.89 | -0.09% | ||
| Aug 13, 11 AM | $18.91 | +0.12% | ||
| Aug 13, 10 AM | $18.88 | -0.05% | ||
| Aug 13, 9 AM | $18.89 | -0.06% | ||
| Aug 13, 8 AM | $18.91 | +0.00% | ||
| Aug 13, 7 AM | $18.89 | +0.05% | ||
| Aug 13, 6 AM | $18.9 | +0.05% | ||
| Aug 13, 5 AM | $18.89 | +0.00% | ||
| Aug 13, 4 AM | $18.9 | +0.00% | ||
| Aug 13, 3 AM | $18.9 | -0.01% | ||
| Aug 13, 2 AM | $18.9 | -0.04% | ||
| Aug 13, 1 AM | $18.91 | +0.00% | ||
| Aug 13, 12 AM | $18.91 | +0.09% | ||