GameStop (Ondo Tokenized) Historical Data

GMEon Page 20
Download
Date Close Price change Market cap Trading volume
6:58 AM $ 22.11
-0.01%
$ 326,284 $ 1 million
6:57 AM $ 22.1
+0.00%
$ 326,284 $ 1 million
6:56 AM $ 22.15
+0.00%
$ 326,284 $ 1 million
6:55 AM $ 22.15
+0.00%
$ 326,284 $ 1 million
6:54 AM $ 22.15
+0.00%
$ 326,876 $ 1 million
6:53 AM $ 22.15
-0.01%
$ 326,876 $ 1 million
6:52 AM $ 22.15
+0.05%
$ 326,876 $ 1 million
6:51 AM $ 22.06
+0.00%
$ 326,876 $ 1 million
6:50 AM $ 22.07
+0.00%
$ 326,876 $ 1 million
6:49 AM $ 22.07
+0.00%
$ 325,578 $ 1 million
6:48 AM $ 22.07
-0.01%
$ 325,578 $ 1 million
6:47 AM $ 22.07
-0.01%
$ 325,578 $ 1 million
6:46 AM $ 22.07
+0.00%
$ 325,578 $ 1 million
6:45 AM $ 22.08
+0.00%
$ 325,578 $ 1 million
6:44 AM $ 22.07
+0.00%
$ 325,651 $ 1 million
6:43 AM $ 22.08
-0.01%
$ 325,651 $ 1 million
6:42 AM $ 22.09
+0.03%
$ 325,651 $ 1 million
6:41 AM $ 22.08
+0.00%
$ 325,651 $ 1 million
6:40 AM $ 22.09
+0.00%
$ 325,651 $ 1 million
6:39 AM $ 22.09
+0.00%
$ 325,918 $ 1 million
6:38 AM $ 22.08
+0.01%
$ 325,918 $ 1 million
6:37 AM $ 22.08
-0.03%
$ 325,918 $ 1 million
6:36 AM $ 22.13
+0.00%
$ 325,918 $ 1 million
6:35 AM $ 22.13
+0.00%
$ 325,918 $ 1 million
6:34 AM $ 22.13
+0.00%
$ 326,462 $ 1 million
6:33 AM $ 22.13
+0.02%
$ 326,462 $ 1 million
6:32 AM $ 22.11
+0.01%
$ 326,462 $ 1 million
6:31 AM $ 22.09
+0.00%
$ 326,462 $ 1 million
6:30 AM $ 22.09
+0.00%
$ 326,462 $ 1 million
6:29 AM $ 22.09
+0.00%
$ 325,928 $ 1 million
6:28 AM $ 22.09
+0.00%
$ 325,928 $ 1 million
6:27 AM $ 22.11
+0.01%
$ 325,928 $ 1 million
6:26 AM $ 22.09
+0.00%
$ 325,928 $ 1 million
6:25 AM $ 22.09
+0.00%
$ 325,928 $ 1 million
6:24 AM $ 22.08
+0.00%
$ 325,843 $ 1 million
6:23 AM $ 22.08
+0.02%
$ 325,843 $ 1 million
6:22 AM $ 22.09
-0.02%
$ 325,843 $ 1 million
6:21 AM $ 22.15
+0.00%
$ 325,843 $ 1 million
6:20 AM $ 22.15
+0.00%
$ 325,843 $ 1 million
6:19 AM $ 22.15
+0.00%
$ 326,807 $ 1 million
6:18 AM $ 22.15
+0.00%
$ 326,807 $ 1 million
6:17 AM $ 22.15
+0.01%
$ 326,807 $ 1 million
6:16 AM $ 22.15
+0.00%
$ 326,807 $ 1 million
6:15 AM $ 22.15
+0.00%
$ 326,807 $ 1 million
6:14 AM $ 22.15
+0.00%
$ 326,840 $ 1 million
6:13 AM $ 22.15
-0.01%
$ 326,840 $ 1 million
6:12 AM $ 22.13
+0.00%
$ 326,840 $ 1 million
6:11 AM $ 22.13
+0.00%
$ 326,840 $ 1 million
6:10 AM $ 22.13
+0.00%
$ 326,840 $ 1 million
6:09 AM $ 22.13
+0.00%
$ 326,550 $ 1 million