GameStop (Ondo Tokenized) Historical Data

GMEon Page 20
Download
Date Close Price change Market cap Trading volume
11:46 AM $ 25.07
+0.00%
$ 271,386 $ 788,403
11:44 AM $ 25.07
+0.09%
$ 271,378 $ 788,605
11:43 AM $ 25.05
+0.00%
$ 271,378 $ 788,516
11:42 AM $ 25.05
+0.00%
$ 271,378 $ 788,516
11:41 AM $ 25.04
+0.00%
$ 271,378 $ 788,510
11:40 AM $ 25.04
+0.00%
$ 271,378 $ 788,510
11:39 AM $ 25.04
-0.17%
$ 271,087 $ 788,412
11:38 AM $ 25.09
+0.00%
$ 271,087 $ 788,412
11:37 AM $ 25.09
+0.00%
$ 271,087 $ 788,393
11:36 AM $ 25.09
+0.00%
$ 271,087 $ 788,393
11:35 AM $ 25.09
+0.00%
$ 271,087 $ 788,405
11:34 AM $ 25.09
+0.01%
$ 271,535 $ 788,144
11:33 AM $ 25.08
+0.00%
$ 271,535 $ 788,015
11:31 AM $ 25.08
+0.00%
$ 271,535 $ 788,047
11:30 AM $ 25.08
+0.00%
$ 271,535 $ 788,061
11:29 AM $ 25.08
+0.06%
$ 271,519 $ 788,017
11:28 AM $ 25.07
+0.00%
$ 271,519 $ 787,732
11:27 AM $ 25.07
+0.00%
$ 271,519 $ 787,732
11:26 AM $ 25.07
+0.00%
$ 271,519 $ 787,642
11:25 AM $ 25.07
+0.00%
$ 271,519 $ 787,642
11:24 AM $ 25.07
-0.01%
$ 271,361 $ 787,690
11:23 AM $ 25.07
+0.00%
$ 271,361 $ 787,621
11:22 AM $ 25.07
+0.00%
$ 271,361 $ 787,621
11:21 AM $ 25.07
+0.00%
$ 271,361 $ 787,617
11:20 AM $ 25.07
+0.00%
$ 271,361 $ 787,617
11:19 AM $ 25.07
-0.09%
$ 271,369 $ 787,527
11:17 AM $ 25.09
+0.00%
$ 271,369 $ 787,512
11:16 AM $ 25.09
+0.00%
$ 271,369 $ 787,546
11:15 AM $ 25.09
+0.00%
$ 271,369 $ 787,546
11:14 AM $ 25.09
+0.10%
$ 271,609 $ 787,093
11:13 AM $ 25.07
+0.00%
$ 271,609 $ 787,093
11:12 AM $ 25.07
+0.00%
$ 271,609 $ 787,035
11:10 AM $ 25.07
+0.00%
$ 271,609 $ 787,049
11:09 AM $ 25.07
-0.04%
$ 271,342 $ 787,151
11:08 AM $ 25.08
+0.00%
$ 271,342 $ 787,151
11:07 AM $ 25.08
+0.00%
$ 271,342 $ 787,095
11:06 AM $ 25.08
+0.00%
$ 271,342 $ 787,095
11:05 AM $ 25.08
+0.00%
$ 271,342 $ 787,086
11:04 AM $ 25.08
-0.13%
$ 271,461 $ 787,168
11:03 AM $ 25.12
+0.00%
$ 271,461 $ 786,958
11:02 AM $ 25.12
+0.00%
$ 271,461 $ 786,958
11:01 AM $ 25.11
+0.00%
$ 271,461 $ 786,941
11:00 AM $ 25.11
+0.00%
$ 271,461 $ 786,941
10:59 AM $ 25.12
-0.09%
$ 271,904 $ 786,856
10:58 AM $ 25.14
+0.00%
$ 271,904 $ 786,651
10:57 AM $ 25.14
+0.00%
$ 271,904 $ 786,651
10:56 AM $ 25.14
+0.00%
$ 271,904 $ 786,598
10:55 AM $ 25.14
+0.00%
$ 271,904 $ 786,598
10:54 AM $ 25.14
+0.16%
$ 272,160 $ 786,393
10:53 AM $ 25.1
+0.00%
$ 272,160 $ 786,393