GameStop (Ondo Tokenized) Historical Data

GMEon Page 20
Download
Date Close Price change Market cap Trading volume
9:01 AM $ 22.41
+0.00%
$ 242,579 $ 668,702
9:00 AM $ 22.41
-0.04%
$ 242,579 $ 668,702
8:59 AM $ 22.42
+0.00%
$ 242,667 $ 668,603
8:58 AM $ 22.42
+0.00%
$ 242,667 $ 668,593
8:57 AM $ 22.42
+0.00%
$ 242,667 $ 668,582
8:56 AM $ 22.42
+0.00%
$ 242,667 $ 668,582
8:55 AM $ 22.42
+0.03%
$ 242,667 $ 668,690
8:54 AM $ 22.41
+0.00%
$ 242,599 $ 668,690
8:53 AM $ 22.41
+0.00%
$ 242,599 $ 668,671
8:52 AM $ 22.41
+0.00%
$ 242,599 $ 668,676
8:51 AM $ 22.41
+0.00%
$ 242,599 $ 668,676
8:50 AM $ 22.41
+0.04%
$ 242,599 $ 668,675
8:49 AM $ 22.4
+0.00%
$ 242,481 $ 668,675
8:48 AM $ 22.4
+0.00%
$ 242,481 $ 668,749
8:47 AM $ 22.4
+0.00%
$ 242,481 $ 668,759
8:46 AM $ 22.4
+0.00%
$ 242,481 $ 668,759
8:45 AM $ 22.4
+0.04%
$ 242,481 $ 668,529
8:44 AM $ 22.39
+0.00%
$ 242,383 $ 668,529
8:43 AM $ 22.39
+0.00%
$ 242,383 $ 668,501
8:42 AM $ 22.39
+0.00%
$ 242,383 $ 668,518
8:41 AM $ 22.39
+0.00%
$ 242,383 $ 668,518
8:40 AM $ 22.39
+0.00%
$ 242,383 $ 668,482
8:39 AM $ 22.44
+0.00%
$ 242,873 $ 668,482
8:38 AM $ 22.44
+0.00%
$ 242,873 $ 668,503
8:37 AM $ 22.44
+0.00%
$ 242,873 $ 668,538
8:36 AM $ 22.44
+0.00%
$ 242,873 $ 668,538
8:35 AM $ 22.44
+0.00%
$ 242,873 $ 668,535
8:34 AM $ 22.46
+0.00%
$ 243,070 $ 668,535
8:33 AM $ 22.46
+0.00%
$ 243,070 $ 668,546
8:32 AM $ 22.46
+0.00%
$ 243,070 $ 668,546
8:31 AM $ 22.46
+0.00%
$ 243,070 $ 668,537
8:30 AM $ 22.46
+0.00%
$ 243,070 $ 668,555
8:29 AM $ 22.44
+0.00%
$ 242,894 $ 668,516
8:28 AM $ 22.44
+0.00%
$ 242,894 $ 668,516
8:27 AM $ 22.44
+0.00%
$ 242,894 $ 668,525
8:26 AM $ 22.44
+0.00%
$ 242,894 $ 668,525
8:25 AM $ 22.44
+0.08%
$ 242,894 $ 668,519
8:24 AM $ 22.42
+0.00%
$ 242,677 $ 668,519
8:23 AM $ 22.42
+0.00%
$ 242,677 $ 668,554
8:22 AM $ 22.42
+0.00%
$ 242,677 $ 668,554
8:21 AM $ 22.42
+0.00%
$ 242,677 $ 668,569
8:20 AM $ 22.42
-0.15%
$ 242,677 $ 668,528
8:19 AM $ 22.46
+0.00%
$ 243,070 $ 668,451
8:18 AM $ 22.46
+0.00%
$ 243,070 $ 668,451
8:17 AM $ 22.46
+0.00%
$ 243,070 $ 668,464
8:16 AM $ 22.46
+0.00%
$ 243,070 $ 668,464
8:15 AM $ 22.46
+0.15%
$ 243,070 $ 668,473
8:14 AM $ 22.42
+0.00%
$ 242,728 $ 668,697
8:13 AM $ 22.42
+0.00%
$ 242,728 $ 668,697
8:12 AM $ 22.42
+0.00%
$ 242,728 $ 668,625