GameStop (Ondo Tokenized) Historical Data

GMEon Page 21
Download
Date Close Price change Market cap Trading volume
Apr 29, 4 PM $ 24.49
+0.00%
$ 265,079 $ 701,307
Apr 29, 3 PM $ 24.49
-0.90%
$ 265,083 $ 701,431
Apr 29, 2 PM $ 24.73
-0.63%
$ 267,674 $ 699,323
Apr 29, 1 PM $ 24.89
-2.07%
$ 269,414 $ 700,232
Apr 29, 12 PM $ 25.45
+0.10%
$ 275,464 $ 699,439
Apr 29, 11 AM $ 25.43
-0.07%
$ 275,273 $ 699,570
Apr 29, 10 AM $ 25.41
-0.14%
$ 275,088 $ 700,118
Apr 29, 9 AM $ 25.44
+0.07%
$ 275,368 $ 698,877
Apr 29, 8 AM $ 25.44
+0.05%
$ 275,372 $ 699,500
Apr 29, 7 AM $ 25.41
-0.24%
$ 275,078 $ 699,857
Apr 29, 6 AM $ 25.42
-0.03%
$ 275,179 $ 698,623
Apr 29, 5 AM $ 25.41
-0.10%
$ 275,071 $ 698,053
Apr 29, 4 AM $ 25.4
+0.06%
$ 274,960 $ 697,491
Apr 29, 3 AM $ 25.41
-0.26%
$ 275,071 $ 697,288
Apr 29, 2 AM $ 25.46
-0.01%
$ 275,597 $ 698,172
Apr 29, 1 AM $ 25.5
+0.11%
$ 275,986 $ 699,382
Apr 29, 12 AM $ 25.47
+0.03%
$ 275,676 $ 698,758
Apr 28, 11 PM $ 25.48
-0.07%
$ 275,784 $ 700,120
Apr 28, 10 PM $ 25.45
-0.06%
$ 275,519 $ 699,114
Apr 28, 9 PM $ 25.47
-0.01%
$ 275,697 $ 698,984
Apr 28, 8 PM $ 25.47
-0.06%
$ 275,712 $ 698,891
Apr 28, 7 PM $ 25.48
-0.21%
$ 275,797 $ 698,120
Apr 28, 6 PM $ 25.58
+0.61%
$ 276,837 $ 699,308
Apr 28, 5 PM $ 25.41
-0.28%
$ 275,054 $ 700,157
Apr 28, 4 PM $ 25.51
+0.07%
$ 276,103 $ 699,441
Apr 28, 3 PM $ 25.5
+0.08%
$ 275,998 $ 699,730
Apr 28, 2 PM $ 25.45
-1.04%
$ 275,492 $ 700,961
Apr 28, 1 PM $ 25.7
-0.10%
$ 278,187 $ 701,881
Apr 28, 12 PM $ 25.71
+0.00%
$ 278,295 $ 702,076
Apr 28, 11 AM $ 25.69
-0.13%
$ 278,118 $ 702,276
Apr 28, 10 AM $ 25.73
+0.04%
$ 278,475 $ 700,990
Apr 28, 9 AM $ 25.69
-0.19%
$ 278,087 $ 701,551
Apr 28, 8 AM $ 25.76
+0.03%
$ 278,800 $ 700,161
Apr 28, 7 AM $ 25.73
+0.03%
$ 278,531 $ 700,199
Apr 28, 6 AM $ 25.75
+0.09%
$ 278,713 $ 699,420
Apr 28, 5 AM $ 25.71
-0.14%
$ 278,274 $ 698,158
Apr 28, 4 AM $ 25.75
+0.16%
$ 278,760 $ 698,451
Apr 28, 3 AM $ 25.7
-0.13%
$ 278,210 $ 699,645
Apr 28, 2 AM $ 25.73
-0.04%
$ 278,509 $ 700,313
Apr 28, 1 AM $ 25.71
+0.07%
$ 278,241 $ 700,422
Apr 28, 12 AM $ 25.74
-1.03%
$ 278,602 $ 701,456
Apr 27, 11 PM $ 25.97
+0.00%
$ 281,127 $ 700,413
Apr 27, 10 PM $ 25.99
+0.00%
$ 281,319 $ 701,078
Apr 27, 9 PM $ 25.98
-0.10%
$ 281,224 $ 701,863
Apr 27, 8 PM $ 25.98
+0.00%
$ 281,226 $ 701,378
Apr 27, 7 PM $ 26
+0.49%
$ 281,405 $ 702,857
Apr 27, 6 PM $ 25.84
-0.06%
$ 279,744 $ 701,460
Apr 27, 5 PM $ 25.84
-0.04%
$ 279,726 $ 699,874
Apr 27, 4 PM $ 25.86
-0.72%
$ 279,934 $ 700,458
Apr 27, 3 PM $ 26.02
+0.91%
$ 281,675 $ 700,108