Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 13, 12 AM $18.91
+0.09%
$277,144 $396,117
Aug 12, 11 PM $18.89
+0.00%
$276,896 $398,811
Aug 12, 10 PM $18.89
-0.09%
$276,897 $396,463
Aug 12, 9 PM $18.91
+0.09%
$277,143 $393,291
Aug 12, 8 PM $18.89
-0.05%
$276,897 $393,334
Aug 12, 7 PM $18.9
-0.11%
$277,020 $392,061
Aug 12, 6 PM $18.92
+0.06%
$277,313 $389,651
Aug 12, 5 PM $18.91
+0.04%
$277,143 $388,042
Aug 12, 4 PM $18.9
+0.28%
$277,044 $395,228
Aug 12, 3 PM $18.85
+0.10%
$276,287 $389,225
Aug 12, 2 PM $18.83
-0.02%
$276,018 $390,354
Aug 12, 1 PM $18.83
-1.77%
$275,994 $391,809
Aug 12, 12 PM $19.17
+0.03%
$280,956 $382,545
Aug 12, 11 AM $19.16
+0.04%
$280,809 $377,878
Aug 12, 10 AM $19.15
-0.05%
$280,706 $381,593
Aug 12, 9 AM $19.16
+0.00%
$280,831 $380,770
Aug 12, 8 AM $19.16
-0.03%
$280,831 $381,549
Aug 12, 7 AM $19.17
-0.08%
$280,940 $381,277
Aug 12, 6 AM $19.18
+0.04%
$281,124 $379,633
Aug 12, 5 AM $19.17
-0.24%
$281,021 $382,166
Aug 12, 4 AM $19.23
+0.29%
$281,835 $380,089
Aug 12, 3 AM $19.18
-0.21%
$281,146 $380,770
Aug 12, 2 AM $19.23
+0.04%
$281,813 $379,322
Aug 12, 1 AM $19.22
+0.02%
$281,732 $381,310
Aug 12, 12 AM $19.22
+0.14%
$281,645 $382,298
Aug 11, 11 PM $19.18
-0.21%
$281,167 $382,625
Aug 11, 10 PM $19.22
+0.16%
$281,753 $382,351
Aug 11, 9 PM $19.19
+0.00%
$281,314 $382,840
Aug 11, 8 PM $19.19
-0.01%
$281,336 $380,017
Aug 11, 7 PM $19.2
+0.64%
$281,381 $375,087
Aug 11, 6 PM $19.08
+0.02%
$279,644 $376,859
Aug 11, 5 PM $19.07
-0.01%
$279,534 $381,255
Aug 11, 4 PM $19.08
-0.54%
$279,702 $377,151
Aug 11, 3 PM $19.19
-0.21%
$281,249 $379,125
Aug 11, 2 PM $19.23
+0.36%
$281,814 $381,883
Aug 11, 1 PM $19.16
-0.27%
$280,898 $381,345
Aug 11, 12 PM $19.21
-0.05%
$281,585 $384,065
Aug 11, 11 AM $19.22
+0.10%
$281,732 $386,510
Aug 11, 10 AM $19.21
-0.27%
$281,570 $384,293
Aug 11, 9 AM $19.27
+0.06%
$282,377 $383,494
Aug 11, 8 AM $19.25
+0.04%
$282,195 $377,457
Aug 11, 7 AM $19.24
+0.47%
$282,048 $377,403
Aug 11, 6 AM $19.16
+0.34%
$280,841 $372,242
Aug 11, 5 AM $19.11
-0.05%
$280,140 $372,007
Aug 11, 4 AM $19.11
-0.11%
$280,143 $376,695
Aug 11, 3 AM $19.13
-0.22%
$280,459 $379,453
Aug 11, 2 AM $19.19
+0.32%
$281,203 $380,537
Aug 11, 1 AM $19.12
+0.30%
$280,276 $379,173
Aug 11, 12 AM $19.07
-0.20%
$279,449 $376,562
Aug 10, 11 PM $19.11
-0.44%
$280,067 $373,516