GameStop (Ondo Tokenized) Historical Data

GMEon Page 21
Download
Date Close Price change Market cap Trading volume
Mar 12, 2 PM $ 24.63
-0.63%
$ 266,590 $ 802,134
Mar 12, 1 PM $ 24.79
+0.66%
$ 268,290 $ 798,377
Mar 12, 12 PM $ 24.62
-0.05%
$ 266,539 $ 791,396
Mar 12, 11 AM $ 24.64
+0.04%
$ 266,682 $ 792,062
Mar 12, 10 AM $ 24.63
-0.01%
$ 266,574 $ 791,929
Mar 12, 9 AM $ 24.63
+0.00%
$ 266,598 $ 792,754
Mar 12, 8 AM $ 24.63
+0.00%
$ 266,598 $ 794,507
Mar 12, 7 AM $ 24.63
+0.04%
$ 266,598 $ 795,563
Mar 12, 6 AM $ 24.62
-0.04%
$ 266,480 $ 800,093
Mar 12, 5 AM $ 24.63
+0.09%
$ 266,574 $ 807,677
Mar 12, 4 AM $ 24.6
-0.17%
$ 266,323 $ 820,395
Mar 12, 3 AM $ 24.65
+0.08%
$ 266,765 $ 828,845
Mar 12, 2 AM $ 24.61
+0.03%
$ 266,382 $ 840,244
Mar 12, 1 AM $ 24.6
-0.02%
$ 266,323 $ 845,266
Mar 12, 12 AM $ 24.6
+0.16%
$ 266,290 $ 852,889
Mar 11, 11 PM $ 24.58
+0.02%
$ 266,042 $ 870,050
Mar 11, 10 PM $ 24.59
+0.13%
$ 266,157 $ 869,370
Mar 11, 9 PM $ 24.55
-0.08%
$ 265,784 $ 871,280
Mar 11, 8 PM $ 24.57
-0.42%
$ 265,975 $ 873,407
Mar 11, 7 PM $ 24.68
+0.70%
$ 267,097 $ 867,269
Mar 11, 6 PM $ 24.5
-0.08%
$ 265,240 $ 862,009
Mar 11, 5 PM $ 24.52
-0.10%
$ 265,450 $ 877,938
Mar 11, 4 PM $ 24.55
-0.05%
$ 265,716 $ 882,950
Mar 11, 3 PM $ 24.56
-1.27%
$ 265,865 $ 885,629
Mar 11, 2 PM $ 24.88
-0.14%
$ 269,305 $ 881,601
Mar 11, 1 PM $ 24.91
+0.22%
$ 269,675 $ 884,425
Mar 11, 12 PM $ 24.86
-0.07%
$ 269,086 $ 888,673
Mar 11, 11 AM $ 24.88
+0.03%
$ 269,282 $ 893,836
Mar 11, 10 AM $ 24.87
+0.04%
$ 269,188 $ 900,303
Mar 11, 9 AM $ 24.86
+0.03%
$ 269,082 $ 902,512
Mar 11, 8 AM $ 24.85
+0.03%
$ 269,003 $ 905,551
Mar 11, 7 AM $ 24.85
-0.19%
$ 268,940 $ 908,209
Mar 11, 6 AM $ 24.9
+0.33%
$ 269,476 $ 909,256
Mar 11, 5 AM $ 24.81
-0.22%
$ 268,592 $ 910,958
Mar 11, 4 AM $ 24.87
+0.54%
$ 269,196 $ 908,629
Mar 11, 3 AM $ 24.74
-0.04%
$ 267,743 $ 906,158
Mar 11, 2 AM $ 24.74
+0.02%
$ 267,840 $ 905,618
Mar 11, 1 AM $ 24.74
-0.06%
$ 267,767 $ 912,294
Mar 11, 12 AM $ 24.75
-0.37%
$ 267,925 $ 916,560
Mar 10, 11 PM $ 24.85
+0.06%
$ 269,027 $ 909,602
Mar 10, 10 PM $ 24.84
+0.17%
$ 268,852 $ 917,692
Mar 10, 9 PM $ 24.79
-0.32%
$ 268,383 $ 925,248
Mar 10, 8 PM $ 24.88
+0.04%
$ 269,265 $ 928,373
Mar 10, 7 PM $ 24.87
-0.05%
$ 269,157 $ 927,982
Mar 10, 6 PM $ 24.88
-0.64%
$ 269,305 $ 926,177
Mar 10, 5 PM $ 25.04
-0.20%
$ 271,010 $ 910,579
Mar 10, 4 PM $ 25.09
+0.26%
$ 271,578 $ 906,266
Mar 10, 3 PM $ 25.03
-0.32%
$ 270,922 $ 907,341
Mar 10, 2 PM $ 25.11
-0.15%
$ 271,787 $ 913,831
Mar 10, 1 PM $ 25.15
+0.47%
$ 272,204 $ 919,441