GameStop (Ondo Tokenized) Historical Data

GMEon Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 7 AM $ 21.72
-0.03%
$ 235,106 $ 992,876
Jun 17, 6 AM $ 21.73
+0.09%
$ 235,172 $ 994,387
Jun 17, 5 AM $ 21.73
+0.15%
$ 235,166 $ 994,615
Jun 17, 4 AM $ 21.69
-0.37%
$ 234,824 $ 994,472
Jun 17, 3 AM $ 21.77
+0.73%
$ 235,695 $ 991,216
Jun 17, 2 AM $ 21.62
+0.12%
$ 233,994 $ 989,700
Jun 17, 1 AM $ 21.62
-0.11%
$ 233,994 $ 992,119
Jun 17, 12 AM $ 21.64
-0.19%
$ 234,240 $ 994,288
Jun 16, 11 PM $ 21.68
+0.02%
$ 234,685 $ 997,033
Jun 16, 10 PM $ 21.68
+0.16%
$ 234,632 $ 998,282
Jun 16, 9 PM $ 21.62
+0.02%
$ 233,988 $ 997,351
Jun 16, 8 PM $ 21.61
-0.56%
$ 233,933 $ 999,787
Jun 16, 7 PM $ 21.73
+0.28%
$ 235,172 $ 994,340
Jun 16, 6 PM $ 21.67
+0.07%
$ 234,517 $ 997,976
Jun 16, 5 PM $ 21.65
-0.79%
$ 234,364 $ 1 million
Jun 16, 4 PM $ 21.81
+0.05%
$ 236,021 $ 996,245
Jun 16, 3 PM $ 21.79
+0.12%
$ 235,893 $ 999,382
Jun 16, 2 PM $ 21.76
-0.31%
$ 235,538 $ 998,453
Jun 16, 1 PM $ 21.82
-1.38%
$ 236,151 $ 1 million
Jun 16, 12 PM $ 22.12
-0.04%
$ 239,466 $ 995,377
Jun 16, 11 AM $ 22.13
-0.01%
$ 239,569 $ 995,644
Jun 16, 10 AM $ 22.13
+0.09%
$ 239,586 $ 992,674
Jun 16, 9 AM $ 22.11
-0.22%
$ 239,364 $ 991,648
Jun 16, 8 AM $ 22.16
+0.06%
$ 239,893 $ 994,998
Jun 16, 7 AM $ 22.15
+0.09%
$ 239,755 $ 998,435
Jun 16, 6 AM $ 22.13
-0.05%
$ 239,531 $ 998,158
Jun 16, 5 AM $ 22.14
+0.05%
$ 239,660 $ 998,312
Jun 16, 4 AM $ 22.13
+0.09%
$ 239,543 $ 1 million
Jun 16, 3 AM $ 22.11
-0.12%
$ 239,334 $ 1 million
Jun 16, 2 AM $ 22.11
-0.07%
$ 239,367 $ 1 million
Jun 16, 1 AM $ 22.13
-0.03%
$ 239,531 $ 998,118
Jun 16, 12 AM $ 22.13
-0.09%
$ 239,527 $ 1 million
Jun 15, 11 PM $ 22.15
+0.09%
$ 239,809 $ 1.01 million
Jun 15, 10 PM $ 22.14
-0.09%
$ 239,605 $ 1.01 million
Jun 15, 9 PM $ 22.18
+0.38%
$ 240,081 $ 1 million
Jun 15, 8 PM $ 22.13
-0.03%
$ 239,577 $ 998,098
Jun 15, 7 PM $ 22.16
+0.30%
$ 239,849 $ 1 million
Jun 15, 6 PM $ 22.09
-0.02%
$ 239,125 $ 1 million
Jun 15, 5 PM $ 22.1
-0.13%
$ 239,161 $ 999,812
Jun 15, 4 PM $ 22.15
+0.20%
$ 239,725 $ 1 million
Jun 15, 3 PM $ 22.11
-0.07%
$ 239,372 $ 994,918
Jun 15, 2 PM $ 22.1
-0.13%
$ 239,204 $ 997,338
Jun 15, 1 PM $ 22.14
+0.00%
$ 239,641 $ 996,815
Jun 15, 12 PM $ 22.12
-0.07%
$ 239,443 $ 997,147
Jun 15, 11 AM $ 22.14
-0.20%
$ 239,612 $ 997,039
Jun 15, 10 AM $ 22.18
-0.13%
$ 240,096 $ 995,725
Jun 15, 9 AM $ 22.21
-0.08%
$ 240,399 $ 995,584
Jun 15, 8 AM $ 22.19
+0.78%
$ 240,198 $ 995,274
Jun 15, 7 AM $ 22.01
-0.07%
$ 238,201 $ 991,358
Jun 15, 6 AM $ 22
-0.10%
$ 238,114 $ 998,653