GameStop (Ondo Tokenized) Historical Data

GMEon Page 21
Download
Date Close Price change Market cap Trading volume
9:33 AM $ 22.31
+0.00%
$ 241,517 $ 668,611
9:32 AM $ 22.31
+0.00%
$ 241,517 $ 668,611
9:31 AM $ 22.31
+0.00%
$ 241,517 $ 668,563
9:30 AM $ 22.31
-0.08%
$ 241,517 $ 668,503
9:29 AM $ 22.33
+0.00%
$ 241,713 $ 668,460
9:28 AM $ 22.33
+0.00%
$ 241,713 $ 668,460
9:27 AM $ 22.33
+0.00%
$ 241,713 $ 668,438
9:26 AM $ 22.33
+0.00%
$ 241,713 $ 668,438
9:25 AM $ 22.34
+0.00%
$ 241,713 $ 668,420
9:24 AM $ 22.39
+0.00%
$ 242,393 $ 668,420
9:23 AM $ 22.39
+0.00%
$ 242,393 $ 668,501
9:22 AM $ 22.39
+0.00%
$ 242,393 $ 668,501
9:21 AM $ 22.39
+0.00%
$ 242,393 $ 668,519
9:20 AM $ 22.39
-0.08%
$ 242,393 $ 668,562
9:19 AM $ 22.41
+0.00%
$ 242,569 $ 668,394
9:18 AM $ 22.41
+0.00%
$ 242,569 $ 668,394
9:17 AM $ 22.41
+0.00%
$ 242,569 $ 668,403
9:16 AM $ 22.41
+0.00%
$ 242,569 $ 668,403
9:15 AM $ 22.41
-0.12%
$ 242,569 $ 668,564
9:14 AM $ 22.44
+0.00%
$ 242,853 $ 668,564
9:13 AM $ 22.44
+0.00%
$ 242,853 $ 668,650
9:12 AM $ 22.44
+0.00%
$ 242,853 $ 668,650
9:11 AM $ 22.44
+0.00%
$ 242,853 $ 668,668
9:10 AM $ 22.44
+0.09%
$ 242,853 $ 668,745
9:09 AM $ 22.42
+0.00%
$ 242,657 $ 668,745
9:08 AM $ 22.42
+0.00%
$ 242,657 $ 668,767
9:07 AM $ 22.42
+0.00%
$ 242,657 $ 668,804
9:06 AM $ 22.42
+0.00%
$ 242,657 $ 668,804
9:05 AM $ 22.42
+0.04%
$ 242,657 $ 668,789
9:04 AM $ 22.41
+0.00%
$ 242,579 $ 668,759
9:03 AM $ 22.41
+0.00%
$ 242,579 $ 668,759
9:02 AM $ 22.41
+0.00%
$ 242,579 $ 668,719
9:01 AM $ 22.41
+0.00%
$ 242,579 $ 668,702
9:00 AM $ 22.41
-0.04%
$ 242,579 $ 668,702
8:59 AM $ 22.42
+0.00%
$ 242,667 $ 668,603
8:58 AM $ 22.42
+0.00%
$ 242,667 $ 668,593
8:57 AM $ 22.42
+0.00%
$ 242,667 $ 668,582
8:56 AM $ 22.42
+0.00%
$ 242,667 $ 668,582
8:55 AM $ 22.42
+0.03%
$ 242,667 $ 668,690
8:54 AM $ 22.41
+0.00%
$ 242,599 $ 668,690
8:53 AM $ 22.41
+0.00%
$ 242,599 $ 668,671
8:52 AM $ 22.41
+0.00%
$ 242,599 $ 668,676
8:51 AM $ 22.41
+0.00%
$ 242,599 $ 668,676
8:50 AM $ 22.41
+0.04%
$ 242,599 $ 668,675
8:49 AM $ 22.4
+0.00%
$ 242,481 $ 668,675
8:48 AM $ 22.4
+0.00%
$ 242,481 $ 668,749
8:47 AM $ 22.4
+0.00%
$ 242,481 $ 668,759
8:46 AM $ 22.4
+0.00%
$ 242,481 $ 668,759
8:45 AM $ 22.4
+0.04%
$ 242,481 $ 668,529
8:44 AM $ 22.39
+0.00%
$ 242,383 $ 668,529