GameStop (Ondo Tokenized) Historical Data

GMEon Page 21
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 25.08
+0.00%
$ 271,536 $ 786,568
12:21 PM $ 25.08
+0.00%
$ 271,536 $ 786,555
12:20 PM $ 25.08
+0.00%
$ 271,536 $ 786,842
12:19 PM $ 25.06
+0.01%
$ 271,270 $ 786,842
12:18 PM $ 25.06
+0.00%
$ 271,270 $ 786,838
12:17 PM $ 25.06
+0.00%
$ 271,270 $ 786,834
12:16 PM $ 25.06
+0.00%
$ 271,270 $ 786,834
12:15 PM $ 25.06
+0.00%
$ 271,270 $ 786,515
12:14 PM $ 25.06
-0.02%
$ 271,203 $ 786,515
12:13 PM $ 25.06
+0.00%
$ 271,203 $ 786,553
12:12 PM $ 25.06
+0.00%
$ 271,203 $ 786,587
12:11 PM $ 25.06
+0.00%
$ 271,203 $ 786,587
12:10 PM $ 25.06
+0.00%
$ 271,203 $ 786,942
12:09 PM $ 25.08
-0.01%
$ 271,419 $ 786,942
12:08 PM $ 25.08
+0.00%
$ 271,419 $ 786,963
12:07 PM $ 25.08
+0.00%
$ 271,419 $ 786,963
12:06 PM $ 25.08
+0.00%
$ 271,419 $ 786,989
12:05 PM $ 25.08
+0.00%
$ 271,419 $ 787,117
12:04 PM $ 25.08
+0.00%
$ 271,442 $ 787,117
12:03 PM $ 25.08
+0.00%
$ 271,442 $ 787,487
12:02 PM $ 25.08
+0.00%
$ 271,442 $ 787,490
12:01 PM $ 25.08
+0.00%
$ 271,442 $ 787,490
12:00 PM $ 25.08
+0.00%
$ 271,442 $ 787,407
11:59 AM $ 25.06
+0.01%
$ 271,303 $ 787,407
11:58 AM $ 25.06
+0.00%
$ 271,303 $ 787,408
11:57 AM $ 25.06
+0.00%
$ 271,303 $ 787,477
11:56 AM $ 25.06
+0.00%
$ 271,303 $ 787,477
11:54 AM $ 25.06
-0.03%
$ 271,286 $ 787,484
11:53 AM $ 25.07
+0.00%
$ 271,286 $ 787,871
11:52 AM $ 25.07
+0.00%
$ 271,286 $ 787,920
11:51 AM $ 25.07
+0.00%
$ 271,286 $ 787,920
11:50 AM $ 25.07
+0.00%
$ 271,286 $ 787,947
11:49 AM $ 25.07
+0.01%
$ 271,386 $ 787,984
11:48 AM $ 25.07
+0.00%
$ 271,386 $ 788,279
11:47 AM $ 25.07
+0.00%
$ 271,386 $ 788,279
11:46 AM $ 25.07
+0.00%
$ 271,386 $ 788,403
11:44 AM $ 25.07
+0.09%
$ 271,378 $ 788,605
11:43 AM $ 25.05
+0.00%
$ 271,378 $ 788,516
11:42 AM $ 25.05
+0.00%
$ 271,378 $ 788,516
11:41 AM $ 25.04
+0.00%
$ 271,378 $ 788,510
11:40 AM $ 25.04
+0.00%
$ 271,378 $ 788,510
11:39 AM $ 25.04
-0.17%
$ 271,087 $ 788,412
11:38 AM $ 25.09
+0.00%
$ 271,087 $ 788,412
11:37 AM $ 25.09
+0.00%
$ 271,087 $ 788,393
11:36 AM $ 25.09
+0.00%
$ 271,087 $ 788,393
11:35 AM $ 25.09
+0.00%
$ 271,087 $ 788,405
11:34 AM $ 25.09
+0.01%
$ 271,535 $ 788,144
11:33 AM $ 25.08
+0.00%
$ 271,535 $ 788,015
11:31 AM $ 25.08
+0.00%
$ 271,535 $ 788,047
11:30 AM $ 25.08
+0.00%
$ 271,535 $ 788,061