GameStop (Ondo Tokenized) Historical Data

GMEon Page 21
Download
Date Close Price change Market cap Trading volume
7:24 AM $ 22.23
+0.00%
$ 328,035 $ 1.01 million
7:23 AM $ 22.24
+0.00%
$ 328,035 $ 1.01 million
7:22 AM $ 22.25
-0.02%
$ 328,035 $ 1.01 million
7:21 AM $ 22.28
+0.00%
$ 328,035 $ 1.01 million
7:20 AM $ 22.27
+0.00%
$ 328,035 $ 1.01 million
7:19 AM $ 22.27
+0.00%
$ 328,598 $ 1.01 million
7:18 AM $ 22.28
-0.02%
$ 328,598 $ 1.01 million
7:17 AM $ 22.28
+0.02%
$ 328,598 $ 1.01 million
7:16 AM $ 22.27
+0.00%
$ 328,598 $ 1.01 million
7:15 AM $ 22.27
+0.00%
$ 328,598 $ 1.01 million
7:14 AM $ 22.27
+0.00%
$ 328,585 $ 1.01 million
7:13 AM $ 22.26
-0.03%
$ 328,585 $ 1.01 million
7:12 AM $ 22.27
+0.01%
$ 328,585 $ 1 million
7:11 AM $ 22.12
+0.00%
$ 328,585 $ 1 million
7:10 AM $ 22.13
+0.00%
$ 328,585 $ 1 million
7:09 AM $ 22.12
+0.00%
$ 326,387 $ 1 million
7:08 AM $ 22.12
+0.01%
$ 326,387 $ 1 million
7:07 AM $ 22.09
-0.01%
$ 326,387 $ 1 million
7:06 AM $ 22.11
+0.00%
$ 326,387 $ 1 million
7:05 AM $ 22.11
+0.00%
$ 326,387 $ 1 million
7:04 AM $ 22.11
+0.00%
$ 326,291 $ 1 million
7:03 AM $ 22.11
+0.01%
$ 326,291 $ 1 million
7:02 AM $ 22.12
-0.01%
$ 326,291 $ 1 million
7:01 AM $ 22.12
+0.00%
$ 326,291 $ 1 million
7:00 AM $ 22.12
+0.00%
$ 326,291 $ 1 million
6:59 AM $ 22.11
+0.00%
$ 326,284 $ 1 million
6:58 AM $ 22.11
-0.01%
$ 326,284 $ 1 million
6:57 AM $ 22.1
+0.00%
$ 326,284 $ 1 million
6:56 AM $ 22.15
+0.00%
$ 326,284 $ 1 million
6:55 AM $ 22.15
+0.00%
$ 326,284 $ 1 million
6:54 AM $ 22.15
+0.00%
$ 326,876 $ 1 million
6:53 AM $ 22.15
-0.01%
$ 326,876 $ 1 million
6:52 AM $ 22.15
+0.05%
$ 326,876 $ 1 million
6:51 AM $ 22.06
+0.00%
$ 326,876 $ 1 million
6:50 AM $ 22.07
+0.00%
$ 326,876 $ 1 million
6:49 AM $ 22.07
+0.00%
$ 325,578 $ 1 million
6:48 AM $ 22.07
-0.01%
$ 325,578 $ 1 million
6:47 AM $ 22.07
-0.01%
$ 325,578 $ 1 million
6:46 AM $ 22.07
+0.00%
$ 325,578 $ 1 million
6:45 AM $ 22.08
+0.00%
$ 325,578 $ 1 million
6:44 AM $ 22.07
+0.00%
$ 325,651 $ 1 million
6:43 AM $ 22.08
-0.01%
$ 325,651 $ 1 million
6:42 AM $ 22.09
+0.03%
$ 325,651 $ 1 million
6:41 AM $ 22.08
+0.00%
$ 325,651 $ 1 million
6:40 AM $ 22.09
+0.00%
$ 325,651 $ 1 million
6:39 AM $ 22.09
+0.00%
$ 325,918 $ 1 million
6:38 AM $ 22.08
+0.01%
$ 325,918 $ 1 million
6:37 AM $ 22.08
-0.03%
$ 325,918 $ 1 million
6:36 AM $ 22.13
+0.00%
$ 325,918 $ 1 million
6:35 AM $ 22.13
+0.00%
$ 325,918 $ 1 million