Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 22
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 10, 11 PM | $19.11 | -0.44% | ||
| Aug 10, 10 PM | $19.19 | +0.23% | ||
| Aug 10, 9 PM | $19.15 | -0.28% | ||
| Aug 10, 8 PM | $19.21 | +0.14% | ||
| Aug 10, 7 PM | $19.18 | -1.06% | ||
| Aug 10, 6 PM | $19.38 | -0.60% | ||
| Aug 10, 5 PM | $19.5 | -0.16% | ||
| Aug 10, 4 PM | $19.53 | +0.09% | ||
| Aug 10, 3 PM | $19.52 | -0.22% | ||
| Aug 10, 2 PM | $19.57 | +0.35% | ||
| Aug 10, 1 PM | $19.5 | -2.49% | ||
| Aug 10, 12 PM | $20 | +0.33% | ||
| Aug 10, 11 AM | $19.92 | +2.77% | ||
| Aug 10, 10 AM | $19.39 | +0.16% | ||
| Aug 10, 9 AM | $19.36 | -0.04% | ||
| Aug 10, 8 AM | $19.37 | +0.01% | ||
| Aug 10, 7 AM | $19.36 | +0.10% | ||
| Aug 10, 6 AM | $19.34 | -0.21% | ||
| Aug 10, 5 AM | $19.39 | -0.04% | ||
| Aug 10, 4 AM | $19.36 | +0.06% | ||
| Aug 10, 3 AM | $19.38 | -0.16% | ||
| Aug 10, 2 AM | $19.35 | -0.16% | ||
| Aug 10, 1 AM | $19.34 | -0.26% | ||
| Aug 10, 12 AM | $19.39 | +0.04% | ||
| Aug 9, 11 PM | $19.38 | -0.02% | ||
| Aug 9, 10 PM | $19.38 | -0.54% | ||
| Aug 9, 9 PM | $19.49 | -1.18% | ||
| Aug 9, 8 PM | $19.71 | +0.20% | ||
| Aug 9, 7 PM | $19.68 | +0.19% | ||
| Aug 9, 6 PM | $19.64 | +1.22% | ||
| Aug 9, 5 PM | $19.41 | -0.10% | ||
| Aug 9, 4 PM | $19.43 | +0.04% | ||
| Aug 9, 3 PM | $19.42 | +0.28% | ||
| Aug 9, 2 PM | $19.37 | -0.32% | ||
| Aug 9, 1 PM | $19.43 | +0.67% | ||
| Aug 9, 12 PM | $19.3 | -0.01% | ||
| Aug 9, 11 AM | $19.3 | -0.19% | ||
| Aug 9, 10 AM | $19.33 | +0.15% | ||
| Aug 9, 9 AM | $19.3 | +0.14% | ||
| Aug 9, 8 AM | $19.28 | -0.21% | ||
| Aug 9, 7 AM | $19.31 | -0.07% | ||
| Aug 9, 6 AM | $19.32 | -0.02% | ||
| Aug 9, 5 AM | $19.32 | -0.09% | ||
| Aug 9, 4 AM | $19.34 | +0.33% | ||
| Aug 9, 3 AM | $19.3 | -0.16% | ||
| Aug 9, 2 AM | $19.34 | +0.20% | ||
| Aug 9, 1 AM | $19.33 | -0.08% | ||
| Aug 9, 12 AM | $19.28 | -0.23% | ||
| Aug 8, 11 PM | $19.33 | +0.20% | ||
| Aug 8, 10 PM | $19.3 | +0.06% | ||