GameStop (Ondo Tokenized) Historical Data

GMEon Page 22
Download
Date Close Price change Market cap Trading volume
Apr 27, 3 PM $ 26.02
+0.91%
$ 281,675 $ 700,108
Apr 27, 2 PM $ 25.8
+1.02%
$ 279,241 $ 697,829
Apr 27, 1 PM $ 25.49
+0.17%
$ 275,952 $ 758,246
Apr 27, 12 PM $ 25.45
+0.07%
$ 275,468 $ 757,834
Apr 27, 11 AM $ 25.45
-0.03%
$ 275,474 $ 757,855
Apr 27, 10 AM $ 25.47
+0.03%
$ 275,662 $ 758,732
Apr 27, 9 AM $ 25.46
+0.03%
$ 275,576 $ 757,797
Apr 27, 8 AM $ 25.45
-0.12%
$ 275,496 $ 757,961
Apr 27, 7 AM $ 25.48
+0.01%
$ 275,749 $ 758,544
Apr 27, 6 AM $ 25.47
-0.07%
$ 275,641 $ 763,069
Apr 27, 5 AM $ 25.49
-0.01%
$ 275,930 $ 765,244
Apr 27, 4 AM $ 25.46
-0.07%
$ 275,628 $ 765,333
Apr 27, 3 AM $ 25.48
-0.07%
$ 275,822 $ 763,319
Apr 27, 2 AM $ 25.51
+0.17%
$ 276,170 $ 762,233
Apr 27, 1 AM $ 25.48
+0.02%
$ 275,776 $ 762,579
Apr 27, 12 AM $ 25.45
-0.15%
$ 275,456 $ 761,721
Apr 26, 11 PM $ 25.45
-0.07%
$ 275,527 $ 762,329
Apr 26, 10 PM $ 25.49
+0.07%
$ 275,907 $ 762,163
Apr 26, 9 PM $ 25.48
-0.07%
$ 275,799 $ 761,546
Apr 26, 8 PM $ 25.5
-0.48%
$ 276,001 $ 763,741
Apr 26, 7 PM $ 25.61
+0.05%
$ 277,161 $ 762,866
Apr 26, 6 PM $ 25.58
-0.02%
$ 276,863 $ 762,878
Apr 26, 5 PM $ 25.62
+0.10%
$ 277,292 $ 763,975
Apr 26, 4 PM $ 25.62
+0.17%
$ 277,273 $ 763,354
Apr 26, 3 PM $ 25.57
-0.17%
$ 276,796 $ 767,523
Apr 26, 2 PM $ 25.59
-0.03%
$ 277,005 $ 767,629
Apr 26, 1 PM $ 25.58
-0.01%
$ 276,927 $ 767,129
Apr 26, 12 PM $ 25.59
+0.09%
$ 276,944 $ 767,202
Apr 26, 11 AM $ 25.56
-0.13%
$ 276,696 $ 767,674
Apr 26, 10 AM $ 25.6
+0.01%
$ 277,075 $ 767,908
Apr 26, 9 AM $ 25.56
-0.13%
$ 276,619 $ 769,220
Apr 26, 8 AM $ 25.6
+0.06%
$ 277,052 $ 768,483
Apr 26, 7 AM $ 25.58
+0.00%
$ 276,880 $ 768,089
Apr 26, 6 AM $ 25.58
+0.03%
$ 276,874 $ 768,333
Apr 26, 5 AM $ 25.57
-0.19%
$ 276,796 $ 769,073
Apr 26, 4 AM $ 25.62
+0.14%
$ 277,314 $ 768,198
Apr 26, 3 AM $ 25.58
-0.09%
$ 276,935 $ 769,358
Apr 26, 2 AM $ 25.61
+0.05%
$ 277,198 $ 770,171
Apr 26, 1 AM $ 25.6
-0.03%
$ 277,071 $ 805,741
Apr 26, 12 AM $ 25.61
+0.02%
$ 277,152 $ 806,742
Apr 25, 11 PM $ 25.6
+0.12%
$ 277,107 $ 806,016
Apr 25, 10 PM $ 25.58
-0.06%
$ 276,827 $ 807,333
Apr 25, 9 PM $ 25.59
+0.11%
$ 276,990 $ 808,468
Apr 25, 8 PM $ 25.56
-0.11%
$ 276,692 $ 807,153
Apr 25, 7 PM $ 25.59
+0.01%
$ 276,990 $ 805,091
Apr 25, 6 PM $ 25.58
-0.05%
$ 276,935 $ 805,680
Apr 25, 5 PM $ 25.6
-0.07%
$ 277,066 $ 806,155
Apr 25, 4 PM $ 25.61
-0.18%
$ 277,252 $ 806,520
Apr 25, 3 PM $ 25.67
+0.03%
$ 277,812 $ 801,798
Apr 25, 2 PM $ 25.66
+0.18%
$ 277,747 $ 802,726