GameStop (Ondo Tokenized) Historical Data

GMEon Page 22
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 22
-0.10%
$ 238,114 $ 998,653
Jun 15, 5 AM $ 22.03
+0.11%
$ 238,472 $ 998,278
Jun 15, 4 AM $ 22.03
+0.36%
$ 238,413 $ 995,087
Jun 15, 3 AM $ 21.94
+0.16%
$ 237,501 $ 992,280
Jun 15, 2 AM $ 21.91
-0.17%
$ 237,122 $ 992,894
Jun 15, 1 AM $ 21.94
-0.53%
$ 237,458 $ 998,629
Jun 15, 12 AM $ 22.05
-1.25%
$ 238,721 $ 996,478
Jun 14, 11 PM $ 22.32
+0.61%
$ 241,607 $ 986,403
Jun 14, 10 PM $ 22.15
+0.00%
$ 239,746 $ 985,182
Jun 14, 9 PM $ 22.13
+0.01%
$ 239,545 $ 986,354
Jun 14, 8 PM $ 22.13
-0.10%
$ 239,529 $ 982,051
Jun 14, 7 PM $ 22.15
-0.29%
$ 239,776 $ 981,840
Jun 14, 6 PM $ 22.23
-0.04%
$ 240,611 $ 978,453
Jun 14, 5 PM $ 22.24
-0.09%
$ 240,719 $ 977,789
Jun 14, 4 PM $ 22.26
+0.12%
$ 240,929 $ 984,837
Jun 14, 3 PM $ 22.23
-0.03%
$ 240,634 $ 988,936
Jun 14, 2 PM $ 22.24
-0.22%
$ 240,692 $ 993,240
Jun 14, 1 PM $ 22.29
+0.02%
$ 241,231 $ 996,511
Jun 14, 12 PM $ 22.28
+0.01%
$ 241,179 $ 1 million
Jun 14, 11 AM $ 22.28
-0.07%
$ 241,147 $ 1 million
Jun 14, 10 AM $ 22.31
+0.13%
$ 241,455 $ 1 million
Jun 14, 9 AM $ 22.28
+0.07%
$ 241,140 $ 1 million
Jun 14, 8 AM $ 22.26
+0.01%
$ 240,962 $ 1 million
Jun 14, 7 AM $ 22.27
-0.02%
$ 241,005 $ 1 million
Jun 14, 6 AM $ 22.27
-0.07%
$ 241,047 $ 996,328
Jun 14, 5 AM $ 22.28
+0.15%
$ 241,215 $ 991,621
Jun 14, 4 AM $ 22.26
-0.20%
$ 240,927 $ 991,324
Jun 14, 3 AM $ 22.3
+0.13%
$ 241,412 $ 992,060
Jun 14, 2 AM $ 22.3
+0.08%
$ 241,373 $ 992,856
Jun 14, 1 AM $ 22.28
-0.02%
$ 241,119 $ 993,302
Jun 14, 12 AM $ 22.27
-0.07%
$ 241,018 $ 994,384
Jun 13, 11 PM $ 22.28
+0.00%
$ 241,179 $ 995,966
Jun 13, 10 PM $ 22.28
+0.02%
$ 241,185 $ 997,258
Jun 13, 9 PM $ 22.29
+0.42%
$ 241,277 $ 1 million
Jun 13, 8 PM $ 22.23
-0.05%
$ 240,636 $ 1 million
Jun 13, 7 PM $ 22.24
+0.29%
$ 240,698 $ 1.01 million
Jun 13, 6 PM $ 22.17
+0.34%
$ 239,992 $ 1.01 million
Jun 13, 5 PM $ 22.11
+0.07%
$ 239,300 $ 1.01 million
Jun 13, 4 PM $ 22.09
+0.05%
$ 239,120 $ 1.01 million
Jun 13, 3 PM $ 22.09
-0.76%
$ 239,062 $ 1.01 million
Jun 13, 2 PM $ 22.25
-0.02%
$ 240,886 $ 1.01 million
Jun 13, 1 PM $ 22.29
-0.06%
$ 241,262 $ 1.01 million
Jun 13, 12 PM $ 22.3
-0.01%
$ 241,395 $ 1.01 million
Jun 13, 11 AM $ 22.29
-0.04%
$ 241,300 $ 1.01 million
Jun 13, 10 AM $ 22.27
-0.06%
$ 241,069 $ 1.01 million
Jun 13, 9 AM $ 22.27
-0.10%
$ 241,088 $ 1.02 million
Jun 13, 8 AM $ 22.3
+0.15%
$ 241,338 $ 1.02 million
Jun 13, 7 AM $ 22.27
+0.16%
$ 241,108 $ 1.02 million
Jun 13, 6 AM $ 22.25
+0.00%
$ 240,800 $ 1.02 million
Jun 13, 5 AM $ 22.25
-0.08%
$ 240,810 $ 1.03 million