GameStop (Ondo Tokenized) Historical Data

GMEon Page 22
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 25.06
+0.00%
$ 271,303 $ 787,623
1:02 PM $ 25.06
+0.00%
$ 271,303 $ 787,623
1:01 PM $ 25.06
+0.00%
$ 271,303 $ 787,592
1:00 PM $ 25.06
+0.00%
$ 271,303 $ 787,490
12:59 PM $ 25.09
+0.00%
$ 271,527 $ 787,490
12:58 PM $ 25.08
+0.00%
$ 271,527 $ 787,479
12:57 PM $ 25.08
+0.00%
$ 271,527 $ 787,532
12:56 PM $ 25.08
+0.00%
$ 271,527 $ 787,532
12:55 PM $ 25.08
+0.00%
$ 271,527 $ 787,385
12:54 PM $ 25.07
+0.00%
$ 271,359 $ 787,385
12:53 PM $ 25.07
+0.00%
$ 271,359 $ 787,352
12:52 PM $ 25.07
+0.00%
$ 271,359 $ 787,409
12:51 PM $ 25.07
+0.00%
$ 271,359 $ 787,409
12:50 PM $ 25.07
+0.00%
$ 271,359 $ 787,453
12:49 PM $ 25.05
+0.00%
$ 271,170 $ 787,453
12:48 PM $ 25.05
+0.00%
$ 271,170 $ 787,472
12:47 PM $ 25.05
+0.00%
$ 271,170 $ 787,472
12:46 PM $ 25.05
+0.00%
$ 271,170 $ 787,473
12:45 PM $ 25.05
+0.00%
$ 271,170 $ 787,763
12:44 PM $ 25.07
-0.01%
$ 271,336 $ 787,763
12:43 PM $ 25.07
+0.00%
$ 271,336 $ 787,626
12:42 PM $ 25.07
+0.00%
$ 271,336 $ 787,589
12:41 PM $ 25.07
+0.00%
$ 271,336 $ 787,589
12:40 PM $ 25.07
+0.00%
$ 271,336 $ 787,598
12:39 PM $ 25.07
+0.01%
$ 271,369 $ 787,598
12:38 PM $ 25.07
+0.00%
$ 271,369 $ 787,574
12:37 PM $ 25.07
+0.00%
$ 271,369 $ 787,591
12:36 PM $ 25.07
+0.00%
$ 271,369 $ 787,591
12:35 PM $ 25.07
+0.00%
$ 271,369 $ 787,354
12:34 PM $ 25.07
+0.00%
$ 271,336 $ 787,354
12:33 PM $ 25.07
+0.00%
$ 271,336 $ 787,320
12:32 PM $ 25.07
+0.00%
$ 271,336 $ 787,320
12:31 PM $ 25.07
+0.00%
$ 271,336 $ 787,251
12:30 PM $ 25.07
+0.00%
$ 271,336 $ 787,251
12:29 PM $ 25.06
-0.01%
$ 271,253 $ 787,038
12:28 PM $ 25.06
+0.00%
$ 271,253 $ 786,986
12:27 PM $ 25.06
+0.00%
$ 271,253 $ 786,986
12:26 PM $ 25.06
+0.00%
$ 271,253 $ 786,913
12:25 PM $ 25.06
+0.00%
$ 271,253 $ 786,913
12:24 PM $ 25.09
+0.01%
$ 271,536 $ 786,632
12:23 PM $ 25.08
+0.00%
$ 271,536 $ 786,568
12:22 PM $ 25.08
+0.00%
$ 271,536 $ 786,568
12:21 PM $ 25.08
+0.00%
$ 271,536 $ 786,555
12:20 PM $ 25.08
+0.00%
$ 271,536 $ 786,842
12:19 PM $ 25.06
+0.01%
$ 271,270 $ 786,842
12:18 PM $ 25.06
+0.00%
$ 271,270 $ 786,838
12:17 PM $ 25.06
+0.00%
$ 271,270 $ 786,834
12:16 PM $ 25.06
+0.00%
$ 271,270 $ 786,834
12:15 PM $ 25.06
+0.00%
$ 271,270 $ 786,515
12:14 PM $ 25.06
-0.02%
$ 271,203 $ 786,515