GameStop (Ondo Tokenized) Historical Data

GMEon Page 22
Download
Date Close Price change Market cap Trading volume
10:01 AM $ 22.38
+0.00%
$ 242,264 $ 668,820
10:00 AM $ 22.38
+0.00%
$ 242,264 $ 668,820
9:59 AM $ 22.42
+0.00%
$ 242,657 $ 669,072
9:58 AM $ 22.42
+0.00%
$ 242,657 $ 669,124
9:57 AM $ 22.42
+0.00%
$ 242,657 $ 669,159
9:56 AM $ 22.42
+0.00%
$ 242,657 $ 669,159
9:55 AM $ 22.42
+0.00%
$ 242,657 $ 669,127
9:54 AM $ 22.4
+0.00%
$ 242,471 $ 669,127
9:53 AM $ 22.4
+0.00%
$ 242,471 $ 669,078
9:52 AM $ 22.4
+0.00%
$ 242,471 $ 669,033
9:51 AM $ 22.4
+0.00%
$ 242,471 $ 669,033
9:50 AM $ 22.4
+0.00%
$ 242,471 $ 669,011
9:49 AM $ 22.4
+0.00%
$ 242,461 $ 668,972
9:48 AM $ 22.4
+0.00%
$ 242,461 $ 668,972
9:47 AM $ 22.4
+0.00%
$ 242,461 $ 668,985
9:46 AM $ 22.4
+0.00%
$ 242,461 $ 668,985
9:45 AM $ 22.4
+0.00%
$ 242,461 $ 669,105
9:44 AM $ 22.43
+0.00%
$ 242,765 $ 669,105
9:43 AM $ 22.43
+0.00%
$ 242,765 $ 669,111
9:42 AM $ 22.43
+0.00%
$ 242,765 $ 669,052
9:41 AM $ 22.43
+0.00%
$ 242,765 $ 669,052
9:40 AM $ 22.43
+0.31%
$ 242,765 $ 669,004
9:39 AM $ 22.36
+0.00%
$ 242,007 $ 668,789
9:38 AM $ 22.36
+0.00%
$ 242,007 $ 668,789
9:37 AM $ 22.36
+0.00%
$ 242,007 $ 668,778
9:36 AM $ 22.36
+0.00%
$ 242,007 $ 668,778
9:35 AM $ 22.36
+0.00%
$ 242,007 $ 668,589
9:34 AM $ 22.31
+0.00%
$ 241,517 $ 668,589
9:33 AM $ 22.31
+0.00%
$ 241,517 $ 668,611
9:32 AM $ 22.31
+0.00%
$ 241,517 $ 668,611
9:31 AM $ 22.31
+0.00%
$ 241,517 $ 668,563
9:30 AM $ 22.31
-0.08%
$ 241,517 $ 668,503
9:29 AM $ 22.33
+0.00%
$ 241,713 $ 668,460
9:28 AM $ 22.33
+0.00%
$ 241,713 $ 668,460
9:27 AM $ 22.33
+0.00%
$ 241,713 $ 668,438
9:26 AM $ 22.33
+0.00%
$ 241,713 $ 668,438
9:25 AM $ 22.34
+0.00%
$ 241,713 $ 668,420
9:24 AM $ 22.39
+0.00%
$ 242,393 $ 668,420
9:23 AM $ 22.39
+0.00%
$ 242,393 $ 668,501
9:22 AM $ 22.39
+0.00%
$ 242,393 $ 668,501
9:21 AM $ 22.39
+0.00%
$ 242,393 $ 668,519
9:20 AM $ 22.39
-0.08%
$ 242,393 $ 668,562
9:19 AM $ 22.41
+0.00%
$ 242,569 $ 668,394
9:18 AM $ 22.41
+0.00%
$ 242,569 $ 668,394
9:17 AM $ 22.41
+0.00%
$ 242,569 $ 668,403
9:16 AM $ 22.41
+0.00%
$ 242,569 $ 668,403
9:15 AM $ 22.41
-0.12%
$ 242,569 $ 668,564
9:14 AM $ 22.44
+0.00%
$ 242,853 $ 668,564
9:13 AM $ 22.44
+0.00%
$ 242,853 $ 668,650
9:12 AM $ 22.44
+0.00%
$ 242,853 $ 668,650