GameStop (Ondo Tokenized) Historical Data

GMEon Page 23
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 22.25
-0.08%
$ 240,810 $ 1.03 million
Jun 13, 4 AM $ 22.26
+0.05%
$ 240,996 $ 1.03 million
Jun 13, 3 AM $ 22.25
+0.09%
$ 240,880 $ 1.03 million
Jun 13, 2 AM $ 22.24
+0.05%
$ 240,677 $ 1.03 million
Jun 13, 1 AM $ 22.24
-0.01%
$ 240,744 $ 1.03 million
Jun 13, 12 AM $ 22.24
+0.16%
$ 240,766 $ 1.03 million
Jun 12, 11 PM $ 22.23
+0.06%
$ 240,576 $ 1.03 million
Jun 12, 10 PM $ 22.19
-0.12%
$ 240,165 $ 1.02 million
Jun 12, 9 PM $ 22.21
-0.17%
$ 240,445 $ 1.02 million
Jun 12, 8 PM $ 22.26
+0.26%
$ 240,895 $ 1.03 million
Jun 12, 7 PM $ 22.24
+0.64%
$ 240,773 $ 1.03 million
Jun 12, 6 PM $ 22.13
+0.16%
$ 239,505 $ 1.02 million
Jun 12, 5 PM $ 22.11
+0.22%
$ 239,375 $ 1.02 million
Jun 12, 4 PM $ 22.04
-0.23%
$ 238,598 $ 1.02 million
Jun 12, 3 PM $ 22.09
-0.52%
$ 239,155 $ 1.02 million
Jun 12, 2 PM $ 22.17
-0.21%
$ 239,943 $ 1.02 million
Jun 12, 1 PM $ 22.21
-1.78%
$ 240,387 $ 1.02 million
Jun 12, 12 PM $ 22.61
-0.08%
$ 244,749 $ 1.02 million
Jun 12, 11 AM $ 22.63
+0.07%
$ 244,941 $ 1.03 million
Jun 12, 10 AM $ 22.61
-0.01%
$ 244,782 $ 1.02 million
Jun 12, 9 AM $ 22.61
-0.01%
$ 244,730 $ 1.02 million
Jun 12, 8 AM $ 22.61
+0.00%
$ 244,745 $ 1.02 million
Jun 12, 7 AM $ 22.61
-0.03%
$ 244,737 $ 1.01 million
Jun 12, 6 AM $ 22.64
+0.12%
$ 245,010 $ 1.01 million
Jun 12, 5 AM $ 22.63
-0.05%
$ 244,907 $ 1.01 million
Jun 12, 4 AM $ 22.62
+0.06%
$ 244,893 $ 1.01 million
Jun 12, 3 AM $ 22.63
-0.01%
$ 244,935 $ 1.02 million
Jun 12, 2 AM $ 22.64
+0.03%
$ 245,082 $ 1.02 million
Jun 12, 1 AM $ 22.62
-0.03%
$ 244,817 $ 1.02 million
Jun 12, 12 AM $ 22.62
+0.26%
$ 244,822 $ 1.01 million
Jun 11, 11 PM $ 22.56
+0.00%
$ 244,178 $ 1.01 million
Jun 11, 10 PM $ 22.57
+0.10%
$ 244,303 $ 1.02 million
Jun 11, 9 PM $ 22.55
-0.10%
$ 244,047 $ 1.02 million
Jun 11, 8 PM $ 22.55
+0.04%
$ 244,112 $ 1.02 million
Jun 11, 7 PM $ 22.54
-0.09%
$ 243,983 $ 1.02 million
Jun 11, 6 PM $ 22.56
+0.06%
$ 244,181 $ 1.03 million
Jun 11, 5 PM $ 22.53
+0.06%
$ 243,915 $ 1.03 million
Jun 11, 4 PM $ 22.52
+0.02%
$ 243,781 $ 1.04 million
Jun 11, 3 PM $ 22.52
-0.19%
$ 243,733 $ 1.03 million
Jun 11, 2 PM $ 22.57
+0.13%
$ 244,336 $ 1.03 million
Jun 11, 1 PM $ 22.55
+0.18%
$ 244,073 $ 1.03 million
Jun 11, 12 PM $ 22.51
-1.02%
$ 243,637 $ 1.03 million
Jun 11, 11 AM $ 22.74
+0.16%
$ 246,148 $ 1.02 million
Jun 11, 10 AM $ 22.7
-0.06%
$ 245,756 $ 1.02 million
Jun 11, 9 AM $ 22.72
-0.08%
$ 245,900 $ 1.02 million
Jun 11, 8 AM $ 22.74
-0.31%
$ 246,108 $ 1.03 million
Jun 11, 7 AM $ 22.81
-0.07%
$ 246,877 $ 1.06 million
Jun 11, 6 AM $ 22.82
+0.02%
$ 247,054 $ 1.28 million
Jun 11, 5 AM $ 22.82
-0.11%
$ 246,996 $ 1.27 million
Jun 11, 4 AM $ 22.83
+0.04%
$ 247,158 $ 1.25 million