GameStop (Ondo Tokenized) Historical Data

GMEon Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 PM $ 25.66
+0.18%
$ 277,747 $ 802,726
Apr 25, 1 PM $ 25.61
-0.07%
$ 277,242 $ 804,982
Apr 25, 12 PM $ 25.62
-0.34%
$ 277,286 $ 804,502
Apr 25, 11 AM $ 25.7
+0.09%
$ 278,154 $ 804,157
Apr 25, 10 AM $ 25.69
-0.08%
$ 278,028 $ 802,932
Apr 25, 9 AM $ 25.65
-0.08%
$ 277,689 $ 801,890
Apr 25, 8 AM $ 25.7
-0.03%
$ 278,163 $ 803,448
Apr 25, 7 AM $ 25.67
-0.08%
$ 277,909 $ 803,864
Apr 25, 6 AM $ 25.69
+0.03%
$ 278,045 $ 803,031
Apr 25, 5 AM $ 25.7
+0.29%
$ 278,209 $ 801,920
Apr 25, 4 AM $ 25.64
-0.12%
$ 277,478 $ 802,857
Apr 25, 3 AM $ 25.67
+0.13%
$ 277,804 $ 802,093
Apr 25, 2 AM $ 25.64
+1.55%
$ 277,504 $ 800,953
Apr 25, 1 AM $ 25.26
-0.56%
$ 273,373 $ 763,587
Apr 25, 12 AM $ 25.4
+0.03%
$ 274,911 $ 763,718
Apr 24, 11 PM $ 25.39
+0.03%
$ 274,825 $ 768,556
Apr 24, 10 PM $ 25.39
+0.27%
$ 274,848 $ 768,899
Apr 24, 9 PM $ 25.31
-0.03%
$ 273,936 $ 768,358
Apr 24, 8 PM $ 25.29
+0.04%
$ 273,750 $ 768,532
Apr 24, 7 PM $ 25.28
-0.04%
$ 273,634 $ 772,584
Apr 24, 6 PM $ 25.27
-0.19%
$ 273,488 $ 772,579
Apr 24, 5 PM $ 25.32
-0.05%
$ 274,091 $ 772,776
Apr 24, 4 PM $ 25.32
-0.24%
$ 274,055 $ 778,530
Apr 24, 3 PM $ 25.36
+0.13%
$ 274,548 $ 780,532
Apr 24, 2 PM $ 25.34
-0.71%
$ 274,284 $ 780,095
Apr 24, 1 PM $ 25.52
-0.12%
$ 276,232 $ 778,486
Apr 24, 12 PM $ 25.55
+0.10%
$ 276,565 $ 782,187
Apr 24, 11 AM $ 25.52
-0.13%
$ 276,195 $ 782,258
Apr 24, 10 AM $ 25.53
-0.11%
$ 276,319 $ 782,254
Apr 24, 9 AM $ 25.52
-0.10%
$ 276,192 $ 782,005
Apr 24, 8 AM $ 25.55
+0.09%
$ 276,557 $ 779,988
Apr 24, 7 AM $ 25.53
-0.05%
$ 276,304 $ 779,281
Apr 24, 6 AM $ 25.56
+0.09%
$ 276,617 $ 778,441
Apr 24, 5 AM $ 25.56
+0.18%
$ 276,701 $ 777,868
Apr 24, 4 AM $ 25.56
+0.07%
$ 276,617 $ 776,267
Apr 24, 3 AM $ 25.54
+0.02%
$ 276,497 $ 776,782
Apr 24, 2 AM $ 25.52
-0.13%
$ 276,195 $ 776,723
Apr 24, 1 AM $ 25.55
+0.04%
$ 276,557 $ 778,266
Apr 24, 12 AM $ 25.54
-0.59%
$ 276,448 $ 777,588
Apr 23, 11 PM $ 25.69
+0.53%
$ 278,084 $ 774,982
Apr 23, 10 PM $ 25.58
+0.05%
$ 276,875 $ 775,215
Apr 23, 9 PM $ 25.55
-0.12%
$ 276,557 $ 778,149
Apr 23, 8 PM $ 25.59
+0.60%
$ 276,971 $ 778,707
Apr 23, 7 PM $ 25.42
+0.01%
$ 275,198 $ 776,543
Apr 23, 6 PM $ 25.45
+0.67%
$ 275,425 $ 777,592
Apr 23, 5 PM $ 25.25
-1.78%
$ 273,352 $ 777,919
Apr 23, 4 PM $ 25.71
-0.53%
$ 278,300 $ 774,213
Apr 23, 3 PM $ 25.85
+0.00%
$ 279,780 $ 773,198
Apr 23, 2 PM $ 25.85
+0.13%
$ 279,780 $ 771,311
Apr 23, 1 PM $ 25.82
-2.32%
$ 279,428 $ 775,624