Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 10 PM $19.3
+0.06%
$282,843 $416,249
Aug 8, 9 PM $19.29
+0.06%
$282,716 $415,822
Aug 8, 8 PM $19.27
-0.22%
$282,530 $414,681
Aug 8, 7 PM $19.32
+0.11%
$283,163 $416,563
Aug 8, 6 PM $19.29
-0.32%
$282,802 $417,219
Aug 8, 5 PM $19.35
-0.37%
$283,689 $413,229
Aug 8, 4 PM $19.42
-0.13%
$284,669 $414,106
Aug 8, 3 PM $19.45
+0.06%
$285,043 $408,403
Aug 8, 2 PM $19.43
+0.05%
$284,877 $405,271
Aug 8, 1 PM $19.42
-0.05%
$284,710 $397,475
Aug 8, 12 PM $19.44
-0.15%
$284,898 $394,512
Aug 8, 11 AM $19.46
+0.14%
$285,317 $394,610
Aug 8, 10 AM $19.44
+0.07%
$284,918 $394,217
Aug 8, 9 AM $19.42
-0.27%
$284,730 $395,032
Aug 8, 8 AM $19.48
+0.31%
$285,507 $394,264
Aug 8, 7 AM $19.42
-0.27%
$284,604 $389,873
Aug 8, 6 AM $19.47
-0.10%
$285,361 $385,128
Aug 8, 5 AM $19.49
+0.19%
$285,674 $386,879
Aug 8, 4 AM $19.45
-0.30%
$285,129 $384,505
Aug 8, 3 AM $19.51
+0.26%
$286,051 $380,247
Aug 8, 2 AM $19.46
+0.03%
$285,297 $376,963
Aug 8, 1 AM $19.47
-0.26%
$285,338 $379,658
Aug 8, 12 AM $19.48
-0.01%
$285,589 $383,211
Aug 7, 11 PM $19.49
-0.07%
$285,757 $378,537
Aug 7, 10 PM $19.51
+0.06%
$285,967 $376,235
Aug 7, 9 PM $19.49
-0.07%
$285,758 $376,441
Aug 7, 8 PM $19.51
+0.36%
$285,946 $378,346
Aug 7, 7 PM $19.43
+0.15%
$284,879 $377,083
Aug 7, 6 PM $19.4
-0.12%
$284,440 $378,667
Aug 7, 5 PM $19.42
-0.24%
$284,731 $387,418
Aug 7, 4 PM $19.47
-0.20%
$285,401 $384,721
Aug 7, 3 PM $19.51
+0.20%
$285,946 $385,970
Aug 7, 2 PM $19.47
-0.04%
$285,401 $385,420
Aug 7, 1 PM $19.48
-0.25%
$285,548 $389,966
Aug 7, 12 PM $19.53
-0.05%
$286,216 $386,404
Aug 7, 11 AM $19.54
+0.06%
$286,385 $388,698
Aug 7, 10 AM $19.53
+0.16%
$286,217 $388,130
Aug 7, 9 AM $19.49
-0.12%
$285,758 $393,133
Aug 7, 8 AM $19.52
-0.04%
$286,134 $392,679
Aug 7, 7 AM $19.52
+0.18%
$286,154 $393,060
Aug 7, 6 AM $19.48
+0.01%
$285,612 $397,825
Aug 7, 5 AM $19.49
+0.04%
$285,632 $399,965
Aug 7, 4 AM $19.48
-0.20%
$285,487 $395,008
Aug 7, 3 AM $19.51
+0.07%
$286,009 $396,812
Aug 7, 2 AM $19.5
-0.04%
$285,799 $400,589
Aug 7, 1 AM $19.5
-0.27%
$285,862 $401,367
Aug 7, 12 AM $19.56
+0.11%
$286,679 $398,141
Aug 6, 11 PM $19.54
-0.26%
$286,363 $401,468
Aug 6, 10 PM $19.59
-0.10%
$287,120 $405,186
Aug 6, 9 PM $19.61
+0.37%
$287,413 $404,214