GameStop (Ondo Tokenized) Historical Data

GMEon Page 23
Download
Date Close Price change Market cap Trading volume
1:39 PM $ 25.36
+0.55%
$ 274,488 $ 789,798
1:38 PM $ 25.21
+0.00%
$ 274,488 $ 789,787
1:37 PM $ 25.2
+0.00%
$ 274,488 $ 789,818
1:36 PM $ 25.2
+0.00%
$ 274,488 $ 789,818
1:35 PM $ 25.2
+0.00%
$ 274,488 $ 789,859
1:34 PM $ 25.13
-0.01%
$ 271,965 $ 789,859
1:33 PM $ 25.11
+0.00%
$ 271,965 $ 789,268
1:32 PM $ 25.09
+0.00%
$ 271,965 $ 788,986
1:31 PM $ 25.09
+0.00%
$ 271,965 $ 788,986
1:30 PM $ 25.1
+0.00%
$ 271,965 $ 789,033
1:29 PM $ 25.06
+0.01%
$ 271,203 $ 789,033
1:28 PM $ 25.05
+0.00%
$ 271,203 $ 788,838
1:27 PM $ 25.05
+0.00%
$ 271,203 $ 788,903
1:26 PM $ 25.05
+0.00%
$ 271,203 $ 788,903
1:25 PM $ 25.05
+0.00%
$ 271,203 $ 788,640
1:24 PM $ 25.06
+0.00%
$ 271,253 $ 788,640
1:23 PM $ 25.06
+0.00%
$ 271,253 $ 788,758
1:22 PM $ 25.06
+0.00%
$ 271,253 $ 788,758
1:21 PM $ 25.06
+0.00%
$ 271,253 $ 788,732
1:20 PM $ 25.06
+0.00%
$ 271,253 $ 788,715
1:19 PM $ 25.07
+0.00%
$ 271,361 $ 788,264
1:18 PM $ 25.07
+0.00%
$ 271,361 $ 788,197
1:17 PM $ 25.07
+0.00%
$ 271,361 $ 788,197
1:16 PM $ 25.07
+0.00%
$ 271,361 $ 788,164
1:15 PM $ 25.07
+0.00%
$ 271,361 $ 788,130
1:14 PM $ 25.08
+0.00%
$ 271,521 $ 788,130
1:13 PM $ 25.08
+0.00%
$ 271,521 $ 787,633
1:12 PM $ 25.08
+0.00%
$ 271,521 $ 787,633
1:11 PM $ 25.08
+0.00%
$ 271,521 $ 787,603
1:10 PM $ 25.08
+0.00%
$ 271,521 $ 787,749
1:09 PM $ 25.08
-0.01%
$ 271,502 $ 787,749
1:08 PM $ 25.09
+0.00%
$ 271,502 $ 787,542
1:07 PM $ 25.09
+0.00%
$ 271,502 $ 787,469
1:06 PM $ 25.09
+0.00%
$ 271,502 $ 787,469
1:05 PM $ 25.09
+0.00%
$ 271,502 $ 787,446
1:04 PM $ 25.06
+0.01%
$ 271,303 $ 787,611
1:03 PM $ 25.06
+0.00%
$ 271,303 $ 787,623
1:02 PM $ 25.06
+0.00%
$ 271,303 $ 787,623
1:01 PM $ 25.06
+0.00%
$ 271,303 $ 787,592
1:00 PM $ 25.06
+0.00%
$ 271,303 $ 787,490
12:59 PM $ 25.09
+0.00%
$ 271,527 $ 787,490
12:58 PM $ 25.08
+0.00%
$ 271,527 $ 787,479
12:57 PM $ 25.08
+0.00%
$ 271,527 $ 787,532
12:56 PM $ 25.08
+0.00%
$ 271,527 $ 787,532
12:55 PM $ 25.08
+0.00%
$ 271,527 $ 787,385
12:54 PM $ 25.07
+0.00%
$ 271,359 $ 787,385
12:53 PM $ 25.07
+0.00%
$ 271,359 $ 787,352
12:52 PM $ 25.07
+0.00%
$ 271,359 $ 787,409
12:51 PM $ 25.07
+0.00%
$ 271,359 $ 787,409
12:50 PM $ 25.07
+0.00%
$ 271,359 $ 787,453