Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 9 PM $19.61
+0.37%
$287,413 $404,214
Aug 6, 8 PM $19.54
-0.10%
$286,469 $399,606
Aug 6, 7 PM $19.56
-0.23%
$286,786 $397,917
Aug 6, 6 PM $19.61
+0.75%
$287,413 $395,650
Aug 6, 5 PM $19.46
+0.86%
$285,275 $388,609
Aug 6, 4 PM $19.29
-0.22%
$282,826 $385,640
Aug 6, 3 PM $19.34
+0.13%
$283,454 $385,702
Aug 6, 2 PM $19.31
+0.05%
$283,119 $385,230
Aug 6, 1 PM $19.31
-0.65%
$283,015 $389,581
Aug 6, 12 PM $19.44
-0.10%
$284,916 $389,293
Aug 6, 11 AM $19.46
+0.03%
$285,215 $389,254
Aug 6, 10 AM $19.46
-0.14%
$285,235 $389,355
Aug 6, 9 AM $19.48
+0.37%
$285,572 $380,941
Aug 6, 8 AM $19.41
-0.11%
$284,522 $378,813
Aug 6, 7 AM $19.42
-0.27%
$284,710 $376,364
Aug 6, 6 AM $19.47
+0.02%
$285,381 $378,162
Aug 6, 5 AM $19.46
+0.03%
$285,317 $371,577
Aug 6, 4 AM $19.46
+0.01%
$285,255 $377,791
Aug 6, 3 AM $19.47
+0.17%
$285,337 $380,031
Aug 6, 2 AM $19.44
-0.11%
$284,897 $381,013
Aug 6, 1 AM $19.46
-0.07%
$285,214 $380,143
Aug 6, 12 AM $19.47
+0.74%
$285,422 $380,539
Aug 5, 11 PM $19.33
-0.27%
$283,327 $376,490
Aug 5, 10 PM $19.38
+0.20%
$284,124 $372,653
Aug 5, 9 PM $19.34
-0.28%
$283,433 $376,455
Aug 5, 8 PM $19.39
+0.13%
$284,229 $378,869
Aug 5, 7 PM $19.37
-0.99%
$283,977 $377,702
Aug 5, 6 PM $19.57
+0.09%
$286,805 $379,556
Aug 5, 5 PM $19.55
+0.15%
$286,574 $381,714
Aug 5, 4 PM $19.52
+1.07%
$286,114 $385,554
Aug 5, 3 PM $19.31
+0.17%
$283,076 $388,767
Aug 5, 2 PM $19.28
-0.42%
$282,675 $391,727
Aug 5, 1 PM $19.37
-0.59%
$283,975 $388,773
Aug 5, 12 PM $19.48
+0.05%
$285,574 $390,361
Aug 5, 11 AM $19.47
+0.25%
$285,401 $387,920
Aug 5, 10 AM $19.42
-0.39%
$284,729 $389,706
Aug 5, 9 AM $19.5
+0.14%
$285,888 $393,475
Aug 5, 8 AM $19.47
+0.09%
$285,448 $392,865
Aug 5, 7 AM $19.46
-0.09%
$285,255 $392,450
Aug 5, 6 AM $19.47
+0.18%
$285,407 $388,095
Aug 5, 5 AM $19.44
+0.00%
$284,896 $391,224
Aug 5, 4 AM $19.44
-0.20%
$284,895 $391,589
Aug 5, 3 AM $19.48
+0.09%
$285,508 $392,194
Aug 5, 2 AM $19.46
+0.13%
$285,295 $386,790
Aug 5, 1 AM $19.44
-0.19%
$285,022 $387,720
Aug 5, 12 AM $19.48
-0.08%
$285,568 $391,198
Aug 4, 11 PM $19.5
+0.37%
$285,781 $395,375
Aug 4, 10 PM $19.48
-0.04%
$285,487 $395,632
Aug 4, 9 PM $19.51
+0.07%
$285,988 $398,123
Aug 4, 8 PM $19.48
+0.03%
$285,548 $398,591