GameStop (Ondo Tokenized) Historical Data

GMEon Page 24
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 PM $ 25.82
-2.32%
$ 279,428 $ 775,624
Apr 23, 12 PM $ 26.43
+0.67%
$ 286,074 $ 777,460
Apr 23, 11 AM $ 26.25
-0.09%
$ 284,166 $ 776,553
Apr 23, 10 AM $ 26.28
-0.03%
$ 284,450 $ 778,622
Apr 23, 9 AM $ 26.29
-0.08%
$ 284,542 $ 779,319
Apr 23, 8 AM $ 26.31
-0.64%
$ 284,783 $ 781,434
Apr 23, 7 AM $ 26.48
+0.09%
$ 286,596 $ 784,241
Apr 23, 6 AM $ 26.45
-0.08%
$ 286,324 $ 788,715
Apr 23, 5 AM $ 26.47
+0.10%
$ 286,541 $ 789,968
Apr 23, 4 AM $ 26.49
+0.13%
$ 286,762 $ 789,048
Apr 23, 3 AM $ 26.49
-0.40%
$ 286,723 $ 788,929
Apr 23, 2 AM $ 26.6
+0.08%
$ 287,879 $ 789,899
Apr 23, 1 AM $ 26.59
+0.00%
$ 287,814 $ 790,046
Apr 23, 12 AM $ 26.59
-0.37%
$ 287,797 $ 790,660
Apr 22, 11 PM $ 26.68
+0.34%
$ 288,735 $ 799,761
Apr 22, 10 PM $ 26.58
+2.14%
$ 287,679 $ 797,465
Apr 22, 9 PM $ 26.02
-0.03%
$ 281,661 $ 794,672
Apr 22, 8 PM $ 26.03
+0.03%
$ 281,752 $ 796,279
Apr 22, 7 PM $ 25.92
+0.14%
$ 280,605 $ 796,224
Apr 22, 6 PM $ 25.88
-0.01%
$ 280,120 $ 795,568
Apr 22, 5 PM $ 25.8
+0.34%
$ 279,237 $ 792,646
Apr 22, 4 PM $ 25.71
-1.19%
$ 278,289 $ 793,113
Apr 22, 3 PM $ 25.99
-0.08%
$ 281,371 $ 793,038
Apr 22, 2 PM $ 26.02
+1.42%
$ 281,653 $ 795,771
Apr 22, 1 PM $ 25.66
+2.37%
$ 277,722 $ 792,066
Apr 22, 12 PM $ 25.09
+0.02%
$ 271,527 $ 787,490
Apr 22, 11 AM $ 25.06
-0.20%
$ 271,303 $ 787,407
Apr 22, 10 AM $ 25.12
-0.02%
$ 271,904 $ 786,856
Apr 22, 9 AM $ 25.13
-0.05%
$ 271,960 $ 786,475
Apr 22, 8 AM $ 25.11
+1.14%
$ 271,844 $ 786,246
Apr 22, 7 AM $ 24.86
-0.05%
$ 269,122 $ 783,602
Apr 22, 6 AM $ 24.88
+0.44%
$ 269,263 $ 780,581
Apr 22, 5 AM $ 24.76
-0.14%
$ 268,026 $ 780,585
Apr 22, 4 AM $ 24.8
-0.17%
$ 268,439 $ 782,756
Apr 22, 3 AM $ 24.84
-0.02%
$ 268,899 $ 782,575
Apr 22, 2 AM $ 24.85
+0.20%
$ 268,958 $ 782,682
Apr 22, 1 AM $ 24.8
-0.03%
$ 268,471 $ 781,048
Apr 22, 12 AM $ 24.81
-0.83%
$ 268,547 $ 779,828
Apr 21, 11 PM $ 25.05
+0.01%
$ 271,192 $ 773,972
Apr 21, 10 PM $ 25.05
-0.10%
$ 271,170 $ 774,525
Apr 21, 9 PM $ 25.08
+0.04%
$ 271,430 $ 773,582
Apr 21, 8 PM $ 25.07
+0.28%
$ 271,330 $ 772,058
Apr 21, 7 PM $ 25.04
-0.55%
$ 271,087 $ 772,276
Apr 21, 6 PM $ 25.18
-0.02%
$ 272,576 $ 774,854
Apr 21, 5 PM $ 25.2
-0.47%
$ 272,729 $ 774,540
Apr 21, 4 PM $ 25.33
-0.01%
$ 274,184 $ 773,951
Apr 21, 3 PM $ 25.32
-0.67%
$ 274,055 $ 776,341
Apr 21, 2 PM $ 25.49
-0.22%
$ 275,960 $ 775,186
Apr 21, 1 PM $ 25.56
+0.77%
$ 276,671 $ 775,133
Apr 21, 12 PM $ 25.36
-0.10%
$ 274,548 $ 774,967