GameStop (Ondo Tokenized) Historical Data

GMEon Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 4 AM $ 22.83
+0.04%
$ 247,158 $ 1.25 million
Jun 11, 3 AM $ 22.82
+0.06%
$ 247,048 $ 1.24 million
Jun 11, 2 AM $ 22.81
+0.01%
$ 246,893 $ 1.22 million
Jun 11, 1 AM $ 22.81
+0.17%
$ 246,871 $ 1.21 million
Jun 11, 12 AM $ 22.77
+0.32%
$ 246,462 $ 1.19 million
Jun 10, 11 PM $ 22.7
-0.57%
$ 245,682 $ 1.18 million
Jun 10, 10 PM $ 22.82
+0.08%
$ 246,987 $ 1.16 million
Jun 10, 9 PM $ 22.8
+0.01%
$ 246,790 $ 1.15 million
Jun 10, 8 PM $ 22.8
-0.29%
$ 246,766 $ 1.14 million
Jun 10, 7 PM $ 22.88
+0.13%
$ 247,668 $ 1.12 million
Jun 10, 6 PM $ 22.84
+0.01%
$ 247,252 $ 1.1 million
Jun 10, 5 PM $ 22.84
+0.07%
$ 247,230 $ 1.08 million
Jun 10, 4 PM $ 22.84
+1.11%
$ 247,171 $ 1.07 million
Jun 10, 3 PM $ 22.58
+0.11%
$ 244,432 $ 1.05 million
Jun 10, 2 PM $ 22.56
-0.08%
$ 244,166 $ 1.04 million
Jun 10, 1 PM $ 22.59
+0.91%
$ 244,486 $ 1.03 million
Jun 10, 12 PM $ 22.43
+0.00%
$ 242,775 $ 670,068
Jun 10, 11 AM $ 22.41
-0.21%
$ 242,569 $ 670,085
Jun 10, 10 AM $ 22.41
+0.14%
$ 242,599 $ 668,392
Jun 10, 9 AM $ 22.42
+0.00%
$ 242,657 $ 669,072
Jun 10, 8 AM $ 22.42
+0.08%
$ 242,667 $ 668,603
Jun 10, 7 AM $ 22.4
-0.04%
$ 242,481 $ 668,490
Jun 10, 6 AM $ 22.41
-0.16%
$ 242,589 $ 669,293
Jun 10, 5 AM $ 22.41
-0.11%
$ 242,589 $ 669,244
Jun 10, 4 AM $ 22.44
+0.21%
$ 242,883 $ 670,158
Jun 10, 3 AM $ 22.39
-0.25%
$ 242,383 $ 670,476
Jun 10, 2 AM $ 22.45
+0.09%
$ 242,992 $ 670,066
Jun 10, 1 AM $ 22.43
+0.04%
$ 242,765 $ 669,903
Jun 10, 12 AM $ 22.42
+0.15%
$ 242,667 $ 669,493
Jun 9, 11 PM $ 22.49
-0.80%
$ 243,387 $ 666,997
Jun 9, 10 PM $ 22.62
+0.26%
$ 244,862 $ 667,548
Jun 9, 9 PM $ 22.6
-0.24%
$ 244,616 $ 667,446
Jun 9, 8 PM $ 22.65
+0.11%
$ 245,206 $ 666,472
Jun 9, 7 PM $ 22.63
+0.03%
$ 244,930 $ 670,154
Jun 9, 6 PM $ 22.62
+0.18%
$ 244,852 $ 669,720
Jun 9, 5 PM $ 22.58
+0.95%
$ 244,430 $ 670,516
Jun 9, 4 PM $ 22.37
+0.24%
$ 242,136 $ 671,022
Jun 9, 3 PM $ 22.32
-0.91%
$ 241,564 $ 669,895
Jun 9, 2 PM $ 22.52
-0.66%
$ 243,780 $ 668,466
Jun 9, 1 PM $ 22.67
+0.19%
$ 245,403 $ 668,024
Jun 9, 12 PM $ 22.62
+0.21%
$ 244,832 $ 667,888
Jun 9, 11 AM $ 22.58
-0.04%
$ 244,419 $ 668,678
Jun 9, 10 AM $ 22.55
+0.23%
$ 244,125 $ 669,314
Jun 9, 9 AM $ 22.5
+0.10%
$ 243,563 $ 669,054
Jun 9, 8 AM $ 22.48
-0.01%
$ 243,316 $ 669,999
Jun 9, 7 AM $ 22.5
+0.07%
$ 243,543 $ 674,806
Jun 9, 6 AM $ 22.51
+0.01%
$ 243,662 $ 673,339
Jun 9, 5 AM $ 22.53
+0.12%
$ 243,835 $ 672,894
Jun 9, 4 AM $ 22.51
+0.12%
$ 243,630 $ 672,723
Jun 9, 3 AM $ 22.48
-0.12%
$ 243,348 $ 672,531