Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 24
| Date | | | ||
|---|---|---|---|---|
| Mar 6, 1 PM | $ 24.33 | +0.74% | ||
| Mar 6, 12 PM | $ 24.16 | -0.46% | ||
| Mar 6, 11 AM | $ 24.27 | +0.18% | ||
| Mar 6, 10 AM | $ 24.23 | +0.03% | ||
| Mar 6, 9 AM | $ 24.23 | +0.42% | ||
| Mar 6, 8 AM | $ 24.13 | -0.16% | ||
| Mar 6, 7 AM | $ 24.16 | +0.15% | ||
| Mar 6, 6 AM | $ 24.13 | -0.33% | ||
| Mar 6, 5 AM | $ 24.21 | -0.18% | ||
| Mar 6, 4 AM | $ 24.25 | +0.17% | ||
| Mar 6, 3 AM | $ 24.21 | +0.44% | ||
| Mar 6, 2 AM | $ 24.1 | +0.12% | ||
| Mar 6, 1 AM | $ 24.07 | +0.18% | ||
| Mar 6, 12 AM | $ 24.04 | -0.30% | ||
| Mar 5, 11 PM | $ 24.11 | +0.35% | ||
| Mar 5, 10 PM | $ 24.02 | -0.09% | ||
| Mar 5, 9 PM | $ 24.04 | -0.19% | ||
| Mar 5, 8 PM | $ 24.09 | -0.43% | ||
| Mar 5, 7 PM | $ 24.2 | +0.24% | ||
| Mar 5, 6 PM | $ 24.14 | -0.60% | ||
| Mar 5, 5 PM | $ 24.29 | -0.45% | ||
| Mar 5, 4 PM | $ 24.4 | -0.34% | ||
| Mar 5, 3 PM | $ 24.48 | -0.17% | ||
| Mar 5, 2 PM | $ 24.52 | +0.59% | ||
| Mar 5, 1 PM | $ 24.38 | +0.06% | ||
| Mar 5, 12 PM | $ 24.36 | -0.10% | ||
| Mar 5, 11 AM | $ 24.39 | -0.08% | ||
| Mar 5, 10 AM | $ 24.41 | +0.13% | ||
| Mar 5, 9 AM | $ 24.38 | -0.13% | ||
| Mar 5, 8 AM | $ 24.41 | +0.00% | ||
| Mar 5, 7 AM | $ 24.41 | +0.06% | ||
| Mar 5, 6 AM | $ 24.39 | -0.07% | ||
| Mar 5, 5 AM | $ 24.41 | -0.08% | ||
| Mar 5, 4 AM | $ 24.43 | +0.12% | ||
| Mar 5, 3 AM | $ 24.39 | -0.02% | ||
| Mar 5, 2 AM | $ 24.4 | +0.21% | ||
| Mar 5, 1 AM | $ 24.34 | +0.09% | ||
| Mar 5, 12 AM | $ 24.32 | +0.03% | ||
| Mar 4, 11 PM | $ 24.31 | +0.04% | ||
| Mar 4, 10 PM | $ 24.31 | -0.09% | ||
| Mar 4, 9 PM | $ 24.33 | +0.02% | ||
| Mar 4, 8 PM | $ 24.32 | -0.03% | ||
| Mar 4, 7 PM | $ 24.33 | -0.11% | ||
| Mar 4, 6 PM | $ 24.36 | -0.17% | ||
| Mar 4, 5 PM | $ 24.4 | +0.24% | ||
| Mar 4, 4 PM | $ 24.41 | +0.17% | ||
| Mar 4, 1 PM | $ 24.31 | -0.28% | ||
| Mar 4, 12 PM | $ 24.38 | -0.05% | ||
| Mar 4, 11 AM | $ 24.42 | -0.08% | ||
| Mar 4, 9 AM | $ 24.4 | +0.08% | ||