GameStop (Ondo Tokenized) Historical Data

GMEon Page 24
Download
Date Close Price change Market cap Trading volume
10:36 AM $ 22.46
+0.00%
$ 243,090 $ 668,663
10:35 AM $ 22.46
+0.16%
$ 243,090 $ 668,594
10:34 AM $ 22.42
+0.00%
$ 242,687 $ 668,594
10:33 AM $ 22.42
+0.00%
$ 242,687 $ 668,637
10:32 AM $ 22.42
+0.00%
$ 242,687 $ 668,659
10:31 AM $ 22.42
+0.00%
$ 242,687 $ 668,659
10:30 AM $ 22.42
+0.01%
$ 242,687 $ 668,363
10:29 AM $ 22.42
+0.00%
$ 242,667 $ 668,363
10:28 AM $ 22.42
+0.00%
$ 242,667 $ 668,324
10:27 AM $ 22.42
+0.00%
$ 242,667 $ 668,324
10:26 AM $ 22.42
+0.00%
$ 242,667 $ 668,378
10:25 AM $ 22.42
+0.00%
$ 242,667 $ 668,487
10:24 AM $ 22.42
+0.00%
$ 242,677 $ 668,761
10:23 AM $ 22.42
+0.00%
$ 242,677 $ 668,761
10:22 AM $ 22.42
+0.00%
$ 242,677 $ 668,854
10:21 AM $ 22.42
+0.00%
$ 242,677 $ 668,854
10:20 AM $ 22.42
+0.00%
$ 242,677 $ 668,806
10:19 AM $ 22.4
+0.00%
$ 242,451 $ 668,806
10:18 AM $ 22.4
+0.00%
$ 242,451 $ 668,838
10:17 AM $ 22.4
+0.00%
$ 242,451 $ 668,838
10:16 AM $ 22.4
+0.00%
$ 242,451 $ 668,914
10:15 AM $ 22.4
+0.00%
$ 242,451 $ 668,914
10:14 AM $ 22.4
+0.00%
$ 242,461 $ 668,873
10:13 AM $ 22.4
+0.00%
$ 242,461 $ 668,825
10:12 AM $ 22.4
+0.00%
$ 242,461 $ 668,825
10:11 AM $ 22.4
+0.00%
$ 242,461 $ 668,837
10:10 AM $ 22.4
-0.05%
$ 242,461 $ 668,837
10:09 AM $ 22.41
+0.00%
$ 242,569 $ 668,691
10:08 AM $ 22.41
+0.00%
$ 242,569 $ 668,960
10:07 AM $ 22.41
+0.00%
$ 242,569 $ 668,960
10:06 AM $ 22.41
+0.00%
$ 242,569 $ 668,930
10:05 AM $ 22.41
+0.12%
$ 242,569 $ 668,667
10:04 AM $ 22.38
+0.00%
$ 242,264 $ 668,667
10:03 AM $ 22.38
+0.00%
$ 242,264 $ 668,748
10:02 AM $ 22.38
+0.00%
$ 242,264 $ 668,748
10:01 AM $ 22.38
+0.00%
$ 242,264 $ 668,820
10:00 AM $ 22.38
+0.00%
$ 242,264 $ 668,820
9:59 AM $ 22.42
+0.00%
$ 242,657 $ 669,072
9:58 AM $ 22.42
+0.00%
$ 242,657 $ 669,124
9:57 AM $ 22.42
+0.00%
$ 242,657 $ 669,159
9:56 AM $ 22.42
+0.00%
$ 242,657 $ 669,159
9:55 AM $ 22.42
+0.00%
$ 242,657 $ 669,127
9:54 AM $ 22.4
+0.00%
$ 242,471 $ 669,127
9:53 AM $ 22.4
+0.00%
$ 242,471 $ 669,078
9:52 AM $ 22.4
+0.00%
$ 242,471 $ 669,033
9:51 AM $ 22.4
+0.00%
$ 242,471 $ 669,033
9:50 AM $ 22.4
+0.00%
$ 242,471 $ 669,011
9:49 AM $ 22.4
+0.00%
$ 242,461 $ 668,972
9:48 AM $ 22.4
+0.00%
$ 242,461 $ 668,972
9:47 AM $ 22.4
+0.00%
$ 242,461 $ 668,985