GameStop (Ondo Tokenized) Historical Data

GMEon Page 24
Download
Date Close Price change Market cap Trading volume
2:17 PM $ 25.82
+0.00%
$ 279,669 $ 793,113
2:16 PM $ 25.82
+0.00%
$ 279,669 $ 793,113
2:15 PM $ 25.82
+0.00%
$ 279,669 $ 792,825
2:14 PM $ 25.73
+0.01%
$ 278,512 $ 792,825
2:13 PM $ 25.72
+0.00%
$ 278,512 $ 792,520
2:12 PM $ 25.71
+0.00%
$ 278,512 $ 792,462
2:11 PM $ 25.71
+0.00%
$ 278,512 $ 792,462
2:10 PM $ 25.71
+0.00%
$ 278,512 $ 792,449
2:09 PM $ 25.72
+0.00%
$ 278,397 $ 792,449
2:08 PM $ 25.72
+0.00%
$ 278,397 $ 792,525
2:07 PM $ 25.72
+0.00%
$ 278,397 $ 792,605
2:06 PM $ 25.72
+0.00%
$ 278,397 $ 792,605
2:05 PM $ 25.72
+0.00%
$ 278,397 $ 792,604
2:04 PM $ 25.68
+0.02%
$ 277,927 $ 792,604
2:03 PM $ 25.66
+0.00%
$ 277,927 $ 791,766
2:02 PM $ 25.66
+0.00%
$ 277,927 $ 791,856
2:01 PM $ 25.66
+0.00%
$ 277,927 $ 791,856
2:00 PM $ 25.66
+0.00%
$ 277,927 $ 792,066
1:59 PM $ 25.66
-0.01%
$ 277,722 $ 792,066
1:58 PM $ 25.66
+0.00%
$ 277,722 $ 791,507
1:57 PM $ 25.66
+0.00%
$ 277,722 $ 791,592
1:56 PM $ 25.66
+0.00%
$ 277,722 $ 791,592
1:55 PM $ 25.66
+0.00%
$ 277,722 $ 791,583
1:54 PM $ 25.65
+0.00%
$ 277,665 $ 791,583
1:53 PM $ 25.65
+0.00%
$ 277,665 $ 791,499
1:52 PM $ 25.65
+0.00%
$ 277,665 $ 791,536
1:51 PM $ 25.65
+0.00%
$ 277,665 $ 791,536
1:50 PM $ 25.65
+0.00%
$ 277,665 $ 791,694
1:49 PM $ 25.48
+0.02%
$ 275,820 $ 791,694
1:48 PM $ 25.45
+0.00%
$ 275,820 $ 790,308
1:47 PM $ 25.44
+0.00%
$ 275,820 $ 789,494
1:46 PM $ 25.44
+0.00%
$ 275,820 $ 789,494
1:45 PM $ 25.43
+0.00%
$ 275,820 $ 789,429
1:44 PM $ 25.39
+0.02%
$ 274,874 $ 789,429
1:43 PM $ 25.36
+0.00%
$ 274,874 $ 789,308
1:42 PM $ 25.36
+0.00%
$ 274,874 $ 789,308
1:41 PM $ 25.36
+0.00%
$ 274,874 $ 789,756
1:40 PM $ 25.36
+0.00%
$ 274,874 $ 789,798
1:39 PM $ 25.36
+0.55%
$ 274,488 $ 789,798
1:38 PM $ 25.21
+0.00%
$ 274,488 $ 789,787
1:37 PM $ 25.2
+0.00%
$ 274,488 $ 789,818
1:36 PM $ 25.2
+0.00%
$ 274,488 $ 789,818
1:35 PM $ 25.2
+0.00%
$ 274,488 $ 789,859
1:34 PM $ 25.13
-0.01%
$ 271,965 $ 789,859
1:33 PM $ 25.11
+0.00%
$ 271,965 $ 789,268
1:32 PM $ 25.09
+0.00%
$ 271,965 $ 788,986
1:31 PM $ 25.09
+0.00%
$ 271,965 $ 788,986
1:30 PM $ 25.1
+0.00%
$ 271,965 $ 789,033
1:29 PM $ 25.06
+0.01%
$ 271,203 $ 789,033
1:28 PM $ 25.05
+0.00%
$ 271,203 $ 788,838