GameStop (Ondo Tokenized) Historical Data

GMEon Page 25
Download
Date Close Price change Market cap Trading volume
Apr 21, 1 PM $ 25.56
+0.77%
$ 276,671 $ 775,133
Apr 21, 12 PM $ 25.36
-0.10%
$ 274,548 $ 774,967
Apr 21, 11 AM $ 25.37
-0.08%
$ 274,657 $ 775,840
Apr 21, 10 AM $ 25.36
-0.07%
$ 274,446 $ 776,604
Apr 21, 9 AM $ 25.37
-0.05%
$ 274,628 $ 778,288
Apr 21, 8 AM $ 25.39
+0.01%
$ 274,776 $ 777,797
Apr 21, 7 AM $ 25.38
-0.09%
$ 274,733 $ 777,917
Apr 21, 6 AM $ 25.4
+0.10%
$ 274,977 $ 776,700
Apr 21, 5 AM $ 25.38
+0.05%
$ 274,692 $ 777,869
Apr 21, 4 AM $ 25.36
+0.00%
$ 274,549 $ 778,073
Apr 21, 3 AM $ 25.36
-0.06%
$ 274,549 $ 777,958
Apr 21, 2 AM $ 25.37
-0.03%
$ 274,641 $ 777,582
Apr 21, 1 AM $ 25.36
-0.04%
$ 274,544 $ 778,968
Apr 21, 12 AM $ 25.4
+0.49%
$ 274,909 $ 779,266
Apr 20, 11 PM $ 25.26
-0.13%
$ 273,398 $ 776,887
Apr 20, 10 PM $ 25.27
-0.09%
$ 273,490 $ 776,478
Apr 20, 9 PM $ 25.29
+0.03%
$ 273,742 $ 776,625
Apr 20, 8 PM $ 25.27
-0.12%
$ 273,482 $ 776,418
Apr 20, 7 PM $ 25.33
+0.88%
$ 274,155 $ 776,368
Apr 20, 6 PM $ 25.1
+0.78%
$ 271,686 $ 772,439
Apr 20, 5 PM $ 24.93
+0.04%
$ 269,846 $ 771,376
Apr 20, 4 PM $ 24.94
+1.11%
$ 269,991 $ 771,229
Apr 20, 3 PM $ 24.65
+0.29%
$ 266,851 $ 769,872
Apr 20, 2 PM $ 24.7
-0.53%
$ 267,357 $ 771,839
Apr 20, 1 PM $ 24.83
+0.63%
$ 268,787 $ 771,898
Apr 20, 12 PM $ 24.68
+0.28%
$ 267,093 $ 770,169
Apr 20, 11 AM $ 24.61
-0.01%
$ 266,335 $ 770,683
Apr 20, 10 AM $ 24.61
+0.10%
$ 266,366 $ 771,166
Apr 20, 9 AM $ 24.59
-0.10%
$ 266,112 $ 770,575
Apr 20, 8 AM $ 24.61
+0.09%
$ 266,373 $ 770,411
Apr 20, 7 AM $ 24.59
-0.21%
$ 266,142 $ 770,503
Apr 20, 6 AM $ 24.64
-0.57%
$ 266,715 $ 771,252
Apr 20, 5 AM $ 24.78
+0.43%
$ 268,236 $ 770,245
Apr 20, 4 AM $ 24.68
+0.06%
$ 267,093 $ 769,240
Apr 20, 3 AM $ 24.66
+0.08%
$ 266,923 $ 769,487
Apr 20, 2 AM $ 24.64
-0.03%
$ 266,707 $ 770,142
Apr 20, 1 AM $ 24.65
+0.32%
$ 266,815 $ 768,909
Apr 20, 12 AM $ 24.57
-0.39%
$ 265,972 $ 769,659
Apr 19, 11 PM $ 24.67
+0.06%
$ 267,008 $ 767,973
Apr 19, 10 PM $ 24.65
+0.03%
$ 266,853 $ 768,310
Apr 19, 9 PM $ 24.67
+0.03%
$ 267,027 $ 768,564
Apr 19, 8 PM $ 24.66
+0.03%
$ 266,946 $ 768,852
Apr 19, 7 PM $ 24.65
-0.09%
$ 266,777 $ 770,254
Apr 19, 6 PM $ 24.67
+0.05%
$ 267,008 $ 771,270
Apr 19, 5 PM $ 24.69
+0.10%
$ 267,201 $ 771,833
Apr 19, 4 PM $ 24.66
-0.08%
$ 266,931 $ 773,100
Apr 19, 3 PM $ 24.68
-0.03%
$ 267,124 $ 772,947
Apr 19, 2 PM $ 24.69
+0.29%
$ 267,217 $ 772,130
Apr 19, 1 PM $ 24.61
-0.04%
$ 266,413 $ 770,172
Apr 19, 12 PM $ 24.62
-0.03%
$ 266,513 $ 770,723