GameStop (Ondo Tokenized) Historical Data

GMEon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 AM $ 24.4
+0.08%
$ 264,139 $ 882,575
Mar 4, 8 AM $ 24.36
-0.12%
$ 263,674 $ 886,381
Mar 4, 7 AM $ 24.4
+0.19%
$ 264,085 $ 896,212
Mar 4, 6 AM $ 24.36
-0.16%
$ 263,666 $ 905,679
Mar 4, 5 AM $ 24.41
+0.03%
$ 264,253 $ 910,765
Mar 4, 4 AM $ 24.4
+0.19%
$ 264,085 $ 913,459
Mar 4, 3 AM $ 24.35
+0.29%
$ 263,583 $ 914,969
Mar 4, 2 AM $ 24.28
-0.14%
$ 262,825 $ 911,140
Mar 4, 1 AM $ 24.45
+0.18%
$ 264,641 $ 909,098
Mar 4, 12 AM $ 24.31
+0.11%
$ 263,136 $ 904,975
Mar 3, 11 PM $ 24.32
+0.03%
$ 263,197 $ 903,084
Mar 3, 10 PM $ 24.31
+0.19%
$ 263,109 $ 898,762
Mar 3, 9 PM $ 24.26
-0.18%
$ 262,622 $ 897,466
Mar 3, 8 PM $ 24.33
-0.18%
$ 263,350 $ 893,502
Mar 3, 7 PM $ 24.33
-0.08%
$ 263,300 $ 890,723
Mar 3, 6 PM $ 24.35
+1.05%
$ 263,590 $ 884,524
Mar 3, 5 PM $ 24.09
+0.12%
$ 260,704 $ 870,196
Mar 3, 4 PM $ 24.05
-0.44%
$ 260,361 $ 865,329
Mar 3, 3 PM $ 24.16
-0.54%
$ 261,515 $ 860,046
Mar 3, 2 PM $ 24.29
+0.46%
$ 262,940 $ 856,212
Mar 3, 1 PM $ 24.18
-0.12%
$ 261,704 $ 859,953
Mar 3, 12 PM $ 24.21
+0.03%
$ 262,014 $ 854,859
Mar 3, 11 AM $ 24.2
-0.24%
$ 261,928 $ 849,675
Mar 3, 10 AM $ 24.26
+0.22%
$ 262,569 $ 845,079
Mar 3, 9 AM $ 24.2
-0.40%
$ 261,993 $ 840,592
Mar 3, 8 AM $ 24.3
-0.11%
$ 263,059 $ 832,437
Mar 3, 7 AM $ 24.31
-0.19%
$ 263,169 $ 824,115
Mar 3, 6 AM $ 24.38
+0.10%
$ 263,843 $ 824,653
Mar 3, 5 AM $ 24.36
+0.25%
$ 263,666 $ 817,275
Mar 3, 4 AM $ 24.36
+0.04%
$ 263,682 $ 813,411
Mar 3, 3 AM $ 24.4
+0.19%
$ 264,149 $ 808,832
Mar 3, 2 AM $ 24.43
+0.15%
$ 264,482 $ 806,992
Mar 3, 1 AM $ 24.33
-0.64%
$ 263,344 $ 803,215
Mar 3, 12 AM $ 24.47
+0.02%
$ 264,875 $ 807,026
Mar 2, 11 PM $ 24.43
-0.15%
$ 264,486 $ 804,939
Mar 2, 10 PM $ 24.43
+0.22%
$ 264,487 $ 805,104
Mar 2, 9 PM $ 24.37
-0.17%
$ 263,830 $ 804,669
Mar 2, 8 PM $ 24.41
+0.22%
$ 264,209 $ 805,454
Mar 2, 7 PM $ 24.36
+0.00%
$ 263,628 $ 806,539
Mar 2, 6 PM $ 24.35
+0.00%
$ 263,622 $ 808,979
Mar 2, 5 PM $ 24.36
-0.11%
$ 263,633 $ 808,515
Mar 2, 4 PM $ 24.38
-0.07%
$ 263,926 $ 809,979
Mar 2, 3 PM $ 24.4
+0.25%
$ 264,109 $ 805,471
Mar 2, 2 PM $ 24.34
+1.69%
$ 263,444 $ 795,724
Mar 2, 1 PM $ 23.94
-0.16%
$ 259,095 $ 780,339
Mar 2, 12 PM $ 23.97
+0.22%
$ 259,495 $ 780,330
Mar 2, 11 AM $ 23.92
-0.07%
$ 258,905 $ 779,191
Mar 2, 10 AM $ 23.93
+0.22%
$ 259,073 $ 777,307
Mar 2, 9 AM $ 23.89
-0.06%
$ 258,589 $ 775,175
Mar 2, 8 AM $ 23.9
-0.01%
$ 258,665 $ 774,577