Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 4, 8 PM $19.48
+0.03%
$285,548 $398,591
Aug 4, 7 PM $19.48
+0.11%
$285,481 $399,040
Aug 4, 6 PM $19.45
-0.66%
$285,168 $397,469
Aug 4, 5 PM $19.59
+0.70%
$287,096 $392,653
Aug 4, 4 PM $19.45
+0.04%
$285,088 $395,596
Aug 4, 3 PM $19.44
+0.17%
$284,941 $393,662
Aug 4, 2 PM $19.41
-0.12%
$284,543 $389,329
Aug 4, 1 PM $19.44
-0.20%
$284,983 $388,951
Aug 4, 12 PM $19.47
-0.14%
$285,466 $395,351
Aug 4, 11 AM $19.5
-0.37%
$285,863 $400,874
Aug 4, 10 AM $19.57
-0.22%
$286,935 $399,654
Aug 4, 9 AM $19.62
-0.14%
$287,576 $405,958
Aug 4, 8 AM $19.65
+0.14%
$287,992 $410,849
Aug 4, 7 AM $19.62
+0.60%
$287,553 $411,800
Aug 4, 6 AM $19.5
+0.36%
$285,889 $413,353
Aug 4, 5 AM $19.43
-0.15%
$284,867 $413,445
Aug 4, 4 AM $19.47
+0.26%
$285,425 $410,833
Aug 4, 3 AM $19.42
-0.15%
$284,714 $412,230
Aug 4, 2 AM $19.45
+0.22%
$285,132 $416,377
Aug 4, 1 AM $19.41
-0.09%
$284,546 $417,528
Aug 4, 12 AM $19.43
+0.87%
$284,863 $411,738
Aug 3, 11 PM $19.27
+0.43%
$282,398 $411,903
Aug 3, 10 PM $19.18
+0.11%
$281,174 $414,450
Aug 3, 9 PM $19.14
-0.36%
$280,612 $408,960
Aug 3, 8 PM $19.17
-0.42%
$281,004 $408,600
Aug 3, 7 PM $19.26
+1.29%
$282,323 $411,271
Aug 3, 6 PM $19.01
-0.54%
$278,730 $412,441
Aug 3, 5 PM $19.13
-0.09%
$280,347 $415,457
Aug 3, 4 PM $19.14
-1.75%
$280,564 $411,374
Aug 3, 3 PM $19.47
-0.76%
$285,454 $412,018
Aug 3, 2 PM $19.62
-1.12%
$287,631 $416,091
Aug 3, 1 PM $19.87
-4.01%
$291,265 $419,701
Aug 3, 12 PM $20.7
+3.96%
$303,487 $414,966
Aug 3, 11 AM $19.88
-1.30%
$291,436 $409,850
Aug 3, 10 AM $20.14
-9.29%
$295,273 $408,490
Aug 3, 9 AM $22.26
+0.21%
$326,299 $397,679
Aug 3, 8 AM $22.21
+0.12%
$325,628 $393,335
Aug 3, 7 AM $22.19
-0.13%
$325,250 $393,703
Aug 3, 6 AM $22.22
-0.08%
$325,670 $396,557
Aug 3, 5 AM $22.24
-0.06%
$325,964 $396,948
Aug 3, 4 AM $22.25
+0.10%
$326,214 $395,458
Aug 3, 3 AM $22.23
+0.21%
$325,838 $388,954
Aug 3, 2 AM $22.18
-0.37%
$325,168 $392,813
Aug 3, 1 AM $22.27
-0.14%
$326,382 $391,518
Aug 3, 12 AM $22.29
+0.40%
$326,802 $392,380
Aug 2, 11 PM $22.21
+0.12%
$325,525 $391,956
Aug 2, 10 PM $22.18
-0.58%
$325,128 $392,527
Aug 2, 9 PM $22.31
+0.30%
$327,032 $394,361
Aug 2, 8 PM $22.28
+0.26%
$326,572 $395,400
Aug 2, 7 PM $22.19
-0.17%
$325,211 $391,678