GameStop (Ondo Tokenized) Historical Data

GMEon Page 25
Download
Date Close Price change Market cap Trading volume
3:04 PM $ 26.04
+0.08%
$ 281,809 $ 794,908
3:03 PM $ 26.01
+0.00%
$ 281,809 $ 795,379
3:02 PM $ 26.01
+0.00%
$ 281,809 $ 795,379
3:01 PM $ 26.02
+0.00%
$ 281,809 $ 795,414
3:00 PM $ 26.01
+0.00%
$ 281,809 $ 795,414
2:59 PM $ 26.02
+0.01%
$ 281,653 $ 795,771
2:58 PM $ 26.02
+0.00%
$ 281,653 $ 796,133
2:57 PM $ 26.02
+0.00%
$ 281,653 $ 796,133
2:56 PM $ 26.02
+0.00%
$ 281,653 $ 796,094
2:55 PM $ 26.02
+0.00%
$ 281,653 $ 796,094
2:54 PM $ 26.01
+0.00%
$ 281,548 $ 795,664
2:53 PM $ 26.01
+0.00%
$ 281,548 $ 795,037
2:52 PM $ 26.01
+0.00%
$ 281,548 $ 795,037
2:51 PM $ 26.01
+0.00%
$ 281,548 $ 795,023
2:50 PM $ 26.01
+0.00%
$ 281,548 $ 794,989
2:49 PM $ 25.95
+0.08%
$ 280,929 $ 794,989
2:48 PM $ 25.93
+0.00%
$ 280,929 $ 794,254
2:47 PM $ 25.93
+0.00%
$ 280,929 $ 794,187
2:46 PM $ 25.93
+0.00%
$ 280,929 $ 794,187
2:45 PM $ 25.93
+0.00%
$ 280,929 $ 793,913
2:44 PM $ 25.88
+0.03%
$ 280,124 $ 793,566
2:43 PM $ 25.87
+0.00%
$ 280,124 $ 793,435
2:42 PM $ 25.87
+0.00%
$ 280,124 $ 793,435
2:41 PM $ 25.87
+0.00%
$ 280,124 $ 793,407
2:40 PM $ 25.87
+0.00%
$ 280,124 $ 793,336
2:39 PM $ 25.87
+0.00%
$ 280,012 $ 793,336
2:38 PM $ 25.87
+0.00%
$ 280,012 $ 793,726
2:37 PM $ 25.87
+0.00%
$ 280,012 $ 793,821
2:36 PM $ 25.87
+0.00%
$ 280,012 $ 793,821
2:35 PM $ 25.87
+0.00%
$ 280,012 $ 793,831
2:34 PM $ 25.85
+0.00%
$ 279,847 $ 793,836
2:33 PM $ 25.85
+0.00%
$ 279,847 $ 793,760
2:32 PM $ 25.85
+0.00%
$ 279,847 $ 793,760
2:31 PM $ 25.85
+0.00%
$ 279,847 $ 793,760
2:30 PM $ 25.85
+0.00%
$ 279,847 $ 793,760
2:29 PM $ 25.85
+0.00%
$ 279,804 $ 793,790
2:28 PM $ 25.85
+0.00%
$ 279,804 $ 793,962
2:27 PM $ 25.85
+0.00%
$ 279,804 $ 793,999
2:26 PM $ 25.85
+0.00%
$ 279,804 $ 793,999
2:25 PM $ 25.85
+0.00%
$ 279,804 $ 794,158
2:24 PM $ 25.87
-0.04%
$ 280,042 $ 794,158
2:23 PM $ 25.88
+0.00%
$ 280,042 $ 793,937
2:22 PM $ 25.88
+0.00%
$ 280,042 $ 793,976
2:21 PM $ 25.88
+0.00%
$ 280,042 $ 793,976
2:20 PM $ 25.88
+0.00%
$ 280,042 $ 793,936
2:19 PM $ 25.84
-0.01%
$ 279,669 $ 793,936
2:18 PM $ 25.82
+0.00%
$ 279,669 $ 793,139
2:17 PM $ 25.82
+0.00%
$ 279,669 $ 793,113
2:16 PM $ 25.82
+0.00%
$ 279,669 $ 793,113
2:15 PM $ 25.82
+0.00%
$ 279,669 $ 792,825