Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Mar 2, 9 AM | $ 23.89 | -0.06% | ||
| Mar 2, 8 AM | $ 23.9 | -0.01% | ||
| Mar 2, 7 AM | $ 23.88 | -1.30% | ||
| Mar 2, 6 AM | $ 24.18 | -0.07% | ||
| Mar 2, 5 AM | $ 24.17 | -0.12% | ||
| Mar 2, 4 AM | $ 24.19 | -0.27% | ||
| Mar 2, 3 AM | $ 24.18 | -0.06% | ||
| Mar 2, 2 AM | $ 24.17 | -0.04% | ||
| Mar 2, 1 AM | $ 24.18 | -0.51% | ||
| Mar 2, 12 AM | $ 24.39 | -0.04% | ||
| Mar 1, 11 PM | $ 24.41 | +0.06% | ||
| Mar 1, 10 PM | $ 24.43 | +0.13% | ||
| Mar 1, 9 PM | $ 24.39 | -0.01% | ||
| Mar 1, 8 PM | $ 24.4 | -0.03% | ||
| Mar 1, 7 PM | $ 24.42 | +0.01% | ||
| Mar 1, 6 PM | $ 24.4 | +0.07% | ||
| Mar 1, 5 PM | $ 24.38 | -0.48% | ||
| Mar 1, 4 PM | $ 24.5 | +0.54% | ||
| Mar 1, 3 PM | $ 24.37 | -0.09% | ||
| Mar 1, 2 PM | $ 24.39 | +0.13% | ||
| Mar 1, 1 PM | $ 24.35 | -0.16% | ||
| Mar 1, 12 PM | $ 24.39 | +0.06% | ||
| Mar 1, 11 AM | $ 24.4 | +0.07% | ||
| Mar 1, 10 AM | $ 24.38 | +0.07% | ||
| Mar 1, 9 AM | $ 24.36 | -0.06% | ||
| Mar 1, 8 AM | $ 24.37 | -0.03% | ||
| Mar 1, 7 AM | $ 24.37 | -0.15% | ||
| Mar 1, 6 AM | $ 24.42 | -0.03% | ||
| Mar 1, 5 AM | $ 24.39 | -0.10% | ||
| Mar 1, 4 AM | $ 24.42 | +0.21% | ||
| Mar 1, 3 AM | $ 24.37 | -0.06% | ||
| Mar 1, 2 AM | $ 24.38 | +0.01% | ||
| Mar 1, 1 AM | $ 24.38 | -0.18% | ||
| Mar 1, 12 AM | $ 24.43 | +0.03% | ||
| Feb 28, 11 PM | $ 24.42 | +0.03% | ||
| Feb 28, 10 PM | $ 24.41 | +0.03% | ||
| Feb 28, 9 PM | $ 24.4 | +0.01% | ||
| Feb 28, 8 PM | $ 24.4 | -0.07% | ||
| Feb 28, 7 PM | $ 24.42 | +0.05% | ||
| Feb 28, 6 PM | $ 24.4 | -0.06% | ||
| Feb 28, 5 PM | $ 24.41 | +0.03% | ||
| Feb 28, 4 PM | $ 24.39 | -0.06% | ||
| Feb 28, 3 PM | $ 24.4 | +0.01% | ||
| Feb 28, 2 PM | $ 24.4 | +0.01% | ||
| Feb 28, 1 PM | $ 24.4 | -0.07% | ||
| Feb 28, 12 PM | $ 24.41 | +0.04% | ||
| Feb 28, 11 AM | $ 24.4 | -0.04% | ||
| Feb 28, 10 AM | $ 24.41 | +0.10% | ||
| Feb 28, 9 AM | $ 24.38 | -0.11% | ||
| Feb 28, 8 AM | $ 24.41 | +0.07% | ||