Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 26
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 2, 7 PM | $22.19 | -0.17% | ||
| Aug 2, 6 PM | $22.21 | -0.35% | ||
| Aug 2, 5 PM | $22.29 | +0.10% | ||
| Aug 2, 4 PM | $22.27 | +0.39% | ||
| Aug 2, 3 PM | $22.19 | -0.17% | ||
| Aug 2, 2 PM | $22.23 | +0.00% | ||
| Aug 2, 1 PM | $22.23 | +0.06% | ||
| Aug 2, 12 PM | $22.22 | -0.07% | ||
| Aug 2, 11 AM | $22.24 | +0.18% | ||
| Aug 2, 10 AM | $22.2 | +0.47% | ||
| Aug 2, 9 AM | $22.09 | +0.15% | ||
| Aug 2, 8 AM | $22.05 | -0.17% | ||
| Aug 2, 7 AM | $22.09 | +0.02% | ||
| Aug 2, 6 AM | $22.09 | -0.12% | ||
| Aug 2, 5 AM | $22.12 | +0.04% | ||
| Aug 2, 4 AM | $22.11 | +0.21% | ||
| Aug 2, 3 AM | $22.06 | -0.37% | ||
| Aug 2, 2 AM | $22.15 | +0.10% | ||
| Aug 2, 1 AM | $22.13 | +0.09% | ||
| Aug 2, 12 AM | $22.11 | +0.14% | ||
| Aug 1, 11 PM | $22.08 | +0.00% | ||
| Aug 1, 10 PM | $22.08 | -0.08% | ||
| Aug 1, 9 PM | $22.1 | -0.09% | ||
| Aug 1, 8 PM | $22.13 | +0.25% | ||
| Aug 1, 7 PM | $22.07 | -0.10% | ||
| Aug 1, 6 PM | $22.1 | +0.00% | ||
| Aug 1, 5 PM | $22.05 | -0.47% | ||
| Aug 1, 4 PM | $22.16 | +0.29% | ||
| Aug 1, 3 PM | $22.09 | -1.00% | ||
| Aug 1, 2 PM | $22.32 | +0.35% | ||
| Aug 1, 1 PM | $22.24 | +0.37% | ||
| Aug 1, 12 PM | $22.16 | +0.06% | ||
| Aug 1, 11 AM | $22.14 | -0.03% | ||
| Aug 1, 10 AM | $22.16 | -0.17% | ||
| Aug 1, 9 AM | $22.19 | -0.19% | ||
| Aug 1, 8 AM | $22.24 | +0.14% | ||
| Aug 1, 7 AM | $22.21 | +0.34% | ||
| Aug 1, 6 AM | $22.14 | -0.09% | ||
| Aug 1, 5 AM | $22.15 | -0.22% | ||
| Aug 1, 4 AM | $22.21 | +0.11% | ||
| Aug 1, 3 AM | $22.19 | +0.35% | ||
| Aug 1, 2 AM | $22.12 | -0.01% | ||
| Aug 1, 1 AM | $22.11 | +0.46% | ||
| Aug 1, 12 AM | $22.01 | -0.03% | ||
| Jul 31, 11 PM | $22.02 | -0.19% | ||
| Jul 31, 10 PM | $22.06 | -0.15% | ||
| Jul 31, 9 PM | $22.1 | +0.08% | ||
| Jul 31, 8 PM | $22.09 | +0.05% | ||
| Jul 31, 7 PM | $22.08 | -0.10% | ||
| Jul 31, 6 PM | $22.07 | -0.05% | ||