GameStop (Ondo Tokenized) Historical Data

GMEon Page 26
Download
Date Close Price change Market cap Trading volume
3:58 PM $ 25.99
+0.00%
$ 281,371 $ 793,063
3:57 PM $ 25.99
+0.00%
$ 281,371 $ 793,063
3:56 PM $ 25.99
+0.00%
$ 281,371 $ 793,082
3:55 PM $ 25.99
+0.00%
$ 281,371 $ 793,128
3:54 PM $ 26.02
-0.02%
$ 281,611 $ 793,128
3:53 PM $ 26.02
+0.00%
$ 281,611 $ 793,971
3:52 PM $ 26.02
+0.00%
$ 281,611 $ 794,025
3:51 PM $ 26.02
+0.00%
$ 281,611 $ 794,025
3:50 PM $ 26.02
+0.00%
$ 281,611 $ 794,031
3:49 PM $ 26.03
+0.02%
$ 281,752 $ 794,110
3:48 PM $ 26.03
+0.00%
$ 281,752 $ 794,361
3:47 PM $ 26.03
+0.00%
$ 281,752 $ 794,361
3:46 PM $ 26.02
+0.00%
$ 281,752 $ 794,406
3:45 PM $ 26.02
+0.00%
$ 281,752 $ 794,443
3:44 PM $ 26
-0.02%
$ 281,445 $ 794,443
3:43 PM $ 26.01
+0.00%
$ 281,445 $ 794,529
3:42 PM $ 26.01
+0.00%
$ 281,445 $ 794,584
3:41 PM $ 26.01
+0.00%
$ 281,445 $ 794,596
3:40 PM $ 26.01
+0.00%
$ 281,445 $ 794,596
3:39 PM $ 26.01
+0.01%
$ 281,587 $ 794,805
3:38 PM $ 26.01
+0.00%
$ 281,587 $ 795,015
3:37 PM $ 26.01
+0.00%
$ 281,587 $ 795,015
3:36 PM $ 26.01
+0.00%
$ 281,587 $ 795,037
3:35 PM $ 26.01
+0.00%
$ 281,587 $ 795,069
3:34 PM $ 26.03
+0.00%
$ 281,726 $ 794,924
3:33 PM $ 26.03
+0.00%
$ 281,726 $ 794,937
3:32 PM $ 26.03
+0.00%
$ 281,726 $ 794,937
3:31 PM $ 26.03
+0.00%
$ 281,726 $ 794,934
3:30 PM $ 26.03
+0.00%
$ 281,726 $ 794,953
3:29 PM $ 26.01
+0.01%
$ 281,588 $ 794,953
3:28 PM $ 26.01
+0.00%
$ 281,588 $ 794,872
3:27 PM $ 26.01
+0.00%
$ 281,588 $ 794,881
3:26 PM $ 26.01
+0.00%
$ 281,588 $ 794,881
3:25 PM $ 26.01
+0.00%
$ 281,588 $ 794,921
3:24 PM $ 26.02
-0.01%
$ 281,676 $ 794,921
3:23 PM $ 26.03
+0.00%
$ 281,676 $ 794,829
3:22 PM $ 26.03
+0.00%
$ 281,676 $ 794,829
3:21 PM $ 26.03
+0.00%
$ 281,676 $ 794,860
3:20 PM $ 26.03
+0.00%
$ 281,676 $ 794,860
3:19 PM $ 26.04
+0.00%
$ 281,835 $ 794,815
3:18 PM $ 26.04
+0.00%
$ 281,835 $ 794,681
3:17 PM $ 26.04
+0.00%
$ 281,835 $ 794,681
3:16 PM $ 26.04
+0.00%
$ 281,835 $ 794,670
3:15 PM $ 26.04
+0.00%
$ 281,835 $ 794,672
3:14 PM $ 26.05
+0.00%
$ 281,917 $ 794,672
3:13 PM $ 26.04
+0.00%
$ 281,917 $ 794,602
3:12 PM $ 26.04
+0.00%
$ 281,917 $ 794,533
3:11 PM $ 26.04
+0.00%
$ 281,917 $ 794,533
3:10 PM $ 26.04
+0.00%
$ 281,917 $ 794,446
3:09 PM $ 26.03
+0.00%
$ 281,800 $ 794,446