GameStop (Ondo Tokenized) Historical Data

GMEon Page 26
Download
Date Close Price change Market cap Trading volume
11:18 AM $ 22.42
+0.00%
$ 242,657 $ 668,519
11:17 AM $ 22.42
+0.00%
$ 242,657 $ 668,533
11:16 AM $ 22.42
+0.00%
$ 242,657 $ 668,533
11:15 AM $ 22.42
-0.01%
$ 242,657 $ 668,558
11:14 AM $ 22.45
+0.00%
$ 242,972 $ 668,599
11:13 AM $ 22.45
+0.00%
$ 242,972 $ 668,599
11:12 AM $ 22.45
+0.00%
$ 242,972 $ 668,644
11:11 AM $ 22.45
+0.00%
$ 242,972 $ 668,644
11:10 AM $ 22.45
+0.00%
$ 242,972 $ 668,550
11:09 AM $ 22.44
+0.00%
$ 242,904 $ 668,493
11:08 AM $ 22.44
+0.00%
$ 242,904 $ 668,493
11:07 AM $ 22.44
+0.00%
$ 242,904 $ 668,426
11:06 AM $ 22.44
+0.00%
$ 242,904 $ 668,426
11:05 AM $ 22.44
+0.00%
$ 242,904 $ 668,290
11:04 AM $ 22.46
+0.00%
$ 243,120 $ 668,290
11:03 AM $ 22.46
+0.00%
$ 243,120 $ 668,347
11:02 AM $ 22.46
+0.00%
$ 243,120 $ 668,347
11:01 AM $ 22.46
+0.00%
$ 243,120 $ 668,396
11:00 AM $ 22.46
+0.00%
$ 243,120 $ 668,392
10:59 AM $ 22.41
+0.00%
$ 242,599 $ 668,392
10:58 AM $ 22.41
+0.00%
$ 242,599 $ 668,413
10:57 AM $ 22.41
+0.00%
$ 242,599 $ 668,421
10:56 AM $ 22.41
+0.00%
$ 242,599 $ 668,421
10:55 AM $ 22.41
+0.04%
$ 242,599 $ 668,433
10:54 AM $ 22.4
+0.00%
$ 242,480 $ 668,415
10:53 AM $ 22.4
+0.00%
$ 242,480 $ 668,415
10:52 AM $ 22.4
+0.00%
$ 242,480 $ 668,500
10:51 AM $ 22.4
+0.00%
$ 242,480 $ 668,500
10:50 AM $ 22.4
+0.00%
$ 242,480 $ 668,571
10:49 AM $ 22.42
+0.00%
$ 242,687 $ 668,696
10:48 AM $ 22.42
+0.00%
$ 242,687 $ 668,696
10:47 AM $ 22.42
+0.00%
$ 242,687 $ 668,748
10:46 AM $ 22.42
+0.00%
$ 242,687 $ 668,748
10:45 AM $ 22.42
+0.00%
$ 242,687 $ 668,877
10:44 AM $ 22.43
+0.00%
$ 242,785 $ 668,877
10:43 AM $ 22.43
+0.00%
$ 242,785 $ 668,775
10:42 AM $ 22.43
+0.00%
$ 242,785 $ 668,775
10:41 AM $ 22.43
+0.00%
$ 242,785 $ 668,732
10:40 AM $ 22.43
+0.00%
$ 242,785 $ 668,740
10:39 AM $ 22.46
+0.00%
$ 243,090 $ 668,629
10:38 AM $ 22.46
+0.00%
$ 243,090 $ 668,629
10:37 AM $ 22.46
+0.00%
$ 243,090 $ 668,663
10:36 AM $ 22.46
+0.00%
$ 243,090 $ 668,663
10:35 AM $ 22.46
+0.16%
$ 243,090 $ 668,594
10:34 AM $ 22.42
+0.00%
$ 242,687 $ 668,594
10:33 AM $ 22.42
+0.00%
$ 242,687 $ 668,637
10:32 AM $ 22.42
+0.00%
$ 242,687 $ 668,659
10:31 AM $ 22.42
+0.00%
$ 242,687 $ 668,659
10:30 AM $ 22.42
+0.01%
$ 242,687 $ 668,363
10:29 AM $ 22.42
+0.00%
$ 242,667 $ 668,363