GameStop (Ondo Tokenized) Historical Data

GMEon Page 27
Download
Date Close Price change Market cap Trading volume
Feb 28, 9 AM $ 24.38
-0.11%
$ 263,894 $ 792,846
Feb 28, 8 AM $ 24.41
+0.07%
$ 264,183 $ 791,765
Feb 28, 7 AM $ 24.39
-0.07%
$ 264,009 $ 791,573
Feb 28, 6 AM $ 24.41
-0.03%
$ 264,183 $ 790,439
Feb 28, 5 AM $ 24.41
+0.10%
$ 264,266 $ 789,840
Feb 28, 4 AM $ 24.39
-0.10%
$ 264,009 $ 788,751
Feb 28, 3 AM $ 24.41
+0.02%
$ 264,266 $ 790,757
Feb 28, 2 AM $ 24.41
+0.10%
$ 264,217 $ 798,785
Feb 28, 1 AM $ 24.38
-0.18%
$ 263,936 $ 799,655
Feb 28, 12 AM $ 24.43
-0.03%
$ 264,416 $ 801,188
Feb 27, 11 PM $ 24.44
+0.13%
$ 264,490 $ 802,672
Feb 27, 10 PM $ 24.4
+0.06%
$ 264,144 $ 803,358
Feb 27, 9 PM $ 24.39
+0.01%
$ 263,992 $ 801,486
Feb 27, 8 PM $ 24.36
+0.03%
$ 263,711 $ 800,941
Feb 27, 7 PM $ 24.36
+0.09%
$ 263,641 $ 800,596
Feb 27, 6 PM $ 24.34
-0.10%
$ 263,415 $ 810,760
Feb 27, 5 PM $ 24.36
+0.13%
$ 263,678 $ 811,449
Feb 27, 4 PM $ 24.34
-0.98%
$ 263,497 $ 817,830
Feb 27, 3 PM $ 24.54
+0.69%
$ 265,631 $ 820,661
Feb 27, 2 PM $ 24.36
-0.08%
$ 263,656 $ 810,227
Feb 27, 1 PM $ 24.38
+0.10%
$ 263,874 $ 805,415
Feb 27, 12 PM $ 24.35
-0.17%
$ 263,621 $ 804,021
Feb 27, 11 AM $ 24.4
+0.06%
$ 264,062 $ 802,876
Feb 27, 10 AM $ 24.38
-0.06%
$ 263,892 $ 801,732
Feb 27, 9 AM $ 24.39
+0.18%
$ 264,048 $ 802,640
Feb 27, 8 AM $ 24.35
+0.00%
$ 263,568 $ 803,529
Feb 27, 7 AM $ 24.35
-0.02%
$ 263,568 $ 803,170
Feb 27, 6 AM $ 24.35
+0.00%
$ 263,622 $ 803,863
Feb 27, 5 AM $ 24.35
-0.09%
$ 263,622 $ 805,343
Feb 27, 4 AM $ 24.38
-0.11%
$ 263,865 $ 806,332
Feb 27, 3 AM $ 24.41
-0.26%
$ 264,163 $ 807,259
Feb 27, 2 AM $ 24.47
-0.07%
$ 264,847 $ 802,168
Feb 27, 1 AM $ 24.49
-0.25%
$ 265,030 $ 801,148
Feb 27, 12 AM $ 24.55
+0.04%
$ 265,715 $ 800,575
Feb 26, 11 PM $ 24.54
-0.03%
$ 265,642 $ 799,625
Feb 26, 10 PM $ 24.55
-0.15%
$ 265,706 $ 798,491
Feb 26, 9 PM $ 24.58
-0.02%
$ 266,104 $ 800,023
Feb 26, 8 PM $ 24.59
+0.00%
$ 266,174 $ 799,834
Feb 26, 7 PM $ 24.59
+1.42%
$ 266,166 $ 808,567
Feb 26, 6 PM $ 24.22
+0.13%
$ 262,115 $ 798,995
Feb 26, 5 PM $ 24.18
-1.04%
$ 261,763 $ 797,560
Feb 26, 4 PM $ 24.44
-1.25%
$ 264,508 $ 790,482
Feb 26, 3 PM $ 24.75
-0.55%
$ 267,864 $ 780,653
Feb 26, 2 PM $ 24.78
+0.78%
$ 268,174 $ 776,713
Feb 26, 1 PM $ 24.58
+0.04%
$ 266,106 $ 774,690
Feb 26, 12 PM $ 24.57
-0.01%
$ 265,991 $ 775,279
Feb 26, 11 AM $ 24.58
+0.06%
$ 266,008 $ 778,023
Feb 26, 10 AM $ 24.56
+0.07%
$ 265,849 $ 779,220
Feb 26, 9 AM $ 24.54
-0.03%
$ 265,674 $ 781,416
Feb 26, 8 AM $ 24.55
-0.03%
$ 265,758 $ 782,383