Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 27
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Jul 31, 6 PM | $22.07 | -0.05% | ||
| Jul 31, 5 PM | $22.13 | -0.23% | ||
| Jul 31, 4 PM | $22.18 | -0.32% | ||
| Jul 31, 3 PM | $22.25 | +0.03% | ||
| Jul 31, 2 PM | $22.24 | +0.04% | ||
| Jul 31, 1 PM | $22.23 | -0.05% | ||
| Jul 31, 12 PM | $22.25 | +0.02% | ||
| Jul 31, 11 AM | $22.25 | -0.20% | ||
| Jul 31, 10 AM | $22.3 | +0.40% | ||
| Jul 31, 9 AM | $22.2 | -0.13% | ||
| Jul 31, 8 AM | $22.24 | +0.16% | ||
| Jul 31, 7 AM | $22.2 | +0.00% | ||
| Jul 31, 6 AM | $22.2 | -0.01% | ||
| Jul 31, 5 AM | $22.22 | +0.21% | ||
| Jul 31, 4 AM | $22.17 | +0.12% | ||
| Jul 31, 3 AM | $22.14 | +0.08% | ||
| Jul 31, 2 AM | $22.13 | -0.03% | ||
| Jul 31, 1 AM | $22.14 | -0.04% | ||
| Jul 31, 12 AM | $22.15 | -0.06% | ||
| Jul 30, 11 PM | $22.16 | +0.00% | ||
| Jul 30, 10 PM | $22.16 | +0.20% | ||
| Jul 30, 9 PM | $22.12 | +0.39% | ||
| Jul 30, 8 PM | $22.03 | -0.62% | ||
| Jul 30, 7 PM | $22.17 | +0.20% | ||
| Jul 30, 6 PM | $22.12 | -0.02% | ||
| Jul 30, 5 PM | $22.13 | -0.16% | ||
| Jul 30, 4 PM | $22.16 | +0.40% | ||
| Jul 30, 3 PM | $22.08 | +0.27% | ||
| Jul 30, 2 PM | $22.02 | -0.66% | ||
| Jul 30, 1 PM | $22.17 | -0.24% | ||
| Jul 30, 12 PM | $22.23 | -0.42% | ||
| Jul 30, 11 AM | $22.32 | +0.26% | ||
| Jul 30, 10 AM | $22.26 | +0.25% | ||
| Jul 30, 9 AM | $22.21 | -0.08% | ||
| Jul 30, 8 AM | $22.23 | -0.30% | ||
| Jul 30, 7 AM | $22.3 | -0.04% | ||
| Jul 30, 6 AM | $22.3 | -0.01% | ||
| Jul 30, 5 AM | $22.31 | +0.20% | ||
| Jul 30, 4 AM | $22.27 | +0.05% | ||
| Jul 30, 3 AM | $22.26 | -0.05% | ||
| Jul 30, 2 AM | $22.27 | -0.09% | ||
| Jul 30, 1 AM | $22.28 | -0.22% | ||
| Jul 30, 12 AM | $22.33 | +0.53% | ||
| Jul 29, 11 PM | $22.21 | +0.10% | ||
| Jul 29, 10 PM | $22.19 | -0.34% | ||
| Jul 29, 9 PM | $22.27 | +0.00% | ||
| Jul 29, 8 PM | $22.26 | +0.28% | ||
| Jul 29, 7 PM | $22.21 | -0.01% | ||
| Jul 29, 6 PM | $22.22 | -0.53% | ||
| Jul 29, 5 PM | $22.33 | +0.23% | ||