GameStop (Ondo Tokenized) Historical Data

GMEon Page 27
Download
Date Close Price change Market cap Trading volume
11:43 AM $ 22.42
+0.00%
$ 242,657 $ 669,610
11:42 AM $ 22.42
+0.00%
$ 242,657 $ 669,527
11:41 AM $ 22.42
+0.00%
$ 242,657 $ 669,527
11:40 AM $ 22.42
+0.00%
$ 242,657 $ 669,490
11:39 AM $ 22.39
+0.00%
$ 242,393 $ 669,490
11:38 AM $ 22.39
+0.00%
$ 242,393 $ 669,476
11:37 AM $ 22.39
+0.00%
$ 242,393 $ 669,403
11:36 AM $ 22.39
+0.00%
$ 242,393 $ 669,403
11:35 AM $ 22.39
-0.16%
$ 242,393 $ 669,400
11:34 AM $ 22.43
+0.00%
$ 242,765 $ 669,400
11:33 AM $ 22.43
+0.00%
$ 242,765 $ 669,333
11:32 AM $ 22.43
+0.00%
$ 242,765 $ 669,333
11:31 AM $ 22.43
+0.00%
$ 242,765 $ 669,301
11:30 AM $ 22.43
+0.00%
$ 242,765 $ 669,263
11:29 AM $ 22.45
+0.00%
$ 242,982 $ 669,263
11:28 AM $ 22.45
+0.00%
$ 242,982 $ 669,229
11:27 AM $ 22.45
+0.00%
$ 242,982 $ 668,623
11:26 AM $ 22.45
+0.00%
$ 242,982 $ 668,623
11:25 AM $ 22.45
+0.00%
$ 242,982 $ 668,585
11:24 AM $ 22.42
+0.00%
$ 242,717 $ 668,585
11:23 AM $ 22.42
+0.00%
$ 242,717 $ 668,585
11:22 AM $ 22.42
+0.00%
$ 242,717 $ 668,512
11:21 AM $ 22.42
+0.00%
$ 242,717 $ 668,512
11:20 AM $ 22.42
+0.00%
$ 242,717 $ 668,498
11:19 AM $ 22.42
+0.00%
$ 242,657 $ 668,498
11:18 AM $ 22.42
+0.00%
$ 242,657 $ 668,519
11:17 AM $ 22.42
+0.00%
$ 242,657 $ 668,533
11:16 AM $ 22.42
+0.00%
$ 242,657 $ 668,533
11:15 AM $ 22.42
-0.01%
$ 242,657 $ 668,558
11:14 AM $ 22.45
+0.00%
$ 242,972 $ 668,599
11:13 AM $ 22.45
+0.00%
$ 242,972 $ 668,599
11:12 AM $ 22.45
+0.00%
$ 242,972 $ 668,644
11:11 AM $ 22.45
+0.00%
$ 242,972 $ 668,644
11:10 AM $ 22.45
+0.00%
$ 242,972 $ 668,550
11:09 AM $ 22.44
+0.00%
$ 242,904 $ 668,493
11:08 AM $ 22.44
+0.00%
$ 242,904 $ 668,493
11:07 AM $ 22.44
+0.00%
$ 242,904 $ 668,426
11:06 AM $ 22.44
+0.00%
$ 242,904 $ 668,426
11:05 AM $ 22.44
+0.00%
$ 242,904 $ 668,290
11:04 AM $ 22.46
+0.00%
$ 243,120 $ 668,290
11:03 AM $ 22.46
+0.00%
$ 243,120 $ 668,347
11:02 AM $ 22.46
+0.00%
$ 243,120 $ 668,347
11:01 AM $ 22.46
+0.00%
$ 243,120 $ 668,396
11:00 AM $ 22.46
+0.00%
$ 243,120 $ 668,392
10:59 AM $ 22.41
+0.00%
$ 242,599 $ 668,392
10:58 AM $ 22.41
+0.00%
$ 242,599 $ 668,413
10:57 AM $ 22.41
+0.00%
$ 242,599 $ 668,421
10:56 AM $ 22.41
+0.00%
$ 242,599 $ 668,421
10:55 AM $ 22.41
+0.04%
$ 242,599 $ 668,433
10:54 AM $ 22.4
+0.00%
$ 242,480 $ 668,415