Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Ondo Tokenized) Historical Data

GMEon Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 4 PM $22.28
-0.15%
$328,770 $979,519
Jul 29, 3 PM $22.32
+0.77%
$329,271 $982,181
Jul 29, 2 PM $22.15
-0.95%
$326,885 $989,602
Jul 29, 1 PM $22.37
-1.73%
$330,027 $990,548
Jul 29, 12 PM $22.76
-0.05%
$335,824 $991,567
Jul 29, 11 AM $22.77
-0.01%
$336,014 $990,229
Jul 29, 10 AM $22.78
+1.00%
$336,053 $993,788
Jul 29, 9 AM $22.55
+0.18%
$332,699 $994,356
Jul 29, 8 AM $22.51
+0.03%
$332,103 $998,804
Jul 29, 7 AM $22.5
-0.29%
$332,024 $1 million
Jul 29, 6 AM $22.56
-0.49%
$332,939 $1.01 million
Jul 29, 5 AM $22.68
+0.23%
$334,677 $1.01 million
Jul 29, 4 AM $22.63
-0.12%
$333,930 $1.02 million
Jul 29, 3 AM $22.66
-0.19%
$334,393 $1.02 million
Jul 29, 2 AM $22.7
+0.32%
$334,978 $1.02 million
Jul 29, 1 AM $22.63
-0.28%
$333,884 $1.02 million
Jul 29, 12 AM $22.7
-0.13%
$334,907 $1.01 million
Jul 28, 11 PM $22.73
+0.23%
$335,366 $1.01 million
Jul 28, 10 PM $22.68
+0.05%
$334,613 $1.01 million
Jul 28, 9 PM $22.67
-0.03%
$334,427 $1.01 million
Jul 28, 8 PM $22.67
-0.10%
$334,546 $1.01 million
Jul 28, 7 PM $22.69
+0.02%
$334,860 $1.01 million
Jul 28, 6 PM $22.69
+0.81%
$334,752 $1.01 million
Jul 28, 5 PM $22.5
-0.12%
$332,060 $1.01 million
Jul 28, 4 PM $22.53
+0.97%
$332,446 $1.01 million
Jul 28, 3 PM $22.32
+0.50%
$329,304 $1.01 million
Jul 28, 2 PM $22.21
-0.48%
$327,661 $1 million
Jul 28, 1 PM $22.31
+1.02%
$329,234 $1 million
Jul 28, 12 PM $22.09
+0.02%
$325,914 $1.01 million
Jul 28, 11 AM $22.08
-0.21%
$325,836 $1.01 million
Jul 28, 10 AM $22.13
-0.11%
$326,473 $1.01 million
Jul 28, 9 AM $22.15
+0.24%
$326,859 $1.01 million
Jul 28, 8 AM $22.1
-0.11%
$326,102 $1.01 million
Jul 28, 7 AM $22.12
+0.03%
$326,436 $1.01 million
Jul 28, 6 AM $22.11
-0.10%
$326,284 $1 million
Jul 28, 5 AM $22.14
-0.15%
$326,603 $1 million
Jul 28, 4 AM $22.17
+0.16%
$327,085 $1 million
Jul 28, 3 AM $22.13
-0.05%
$326,567 $1 million
Jul 28, 2 AM $22.15
+2.27%
$326,752 $1 million
Jul 28, 1 AM $21.65
+0.21%
$319,503 $1 million
Jul 28, 12 AM $21.61
-0.76%
$318,852 $1.01 million
Jul 27, 11 PM $21.77
-0.51%
$321,278 $1.01 million
Jul 27, 10 PM $21.89
-0.02%
$322,943 $1.01 million
Jul 27, 9 PM $21.89
-0.06%
$322,992 $1.01 million
Jul 27, 8 PM $21.9
+0.08%
$323,171 $1 million
Jul 27, 7 PM $21.89
-0.02%
$322,945 $1 million
Jul 27, 6 PM $21.89
-0.09%
$323,009 $1 million
Jul 27, 5 PM $21.91
-0.26%
$323,324 $1 million
Jul 27, 4 PM $21.97
-0.08%
$324,196 $999,739
Jul 27, 3 PM $21.99
+1.01%
$324,463 $994,315