GameStop (Ondo Tokenized) Historical Data

GMEon Page 28
Download
Date Close Price change Market cap Trading volume
Feb 26, 8 AM $ 24.55
-0.03%
$ 265,758 $ 782,383
Feb 26, 7 AM $ 24.56
+0.04%
$ 265,851 $ 784,845
Feb 26, 6 AM $ 24.55
+0.04%
$ 265,758 $ 784,181
Feb 26, 5 AM $ 24.54
-0.01%
$ 265,658 $ 783,528
Feb 26, 4 AM $ 24.54
-0.06%
$ 265,675 $ 782,926
Feb 26, 3 AM $ 24.57
-0.35%
$ 265,924 $ 782,112
Feb 26, 2 AM $ 24.66
+0.13%
$ 266,881 $ 782,674
Feb 26, 1 AM $ 24.61
-0.10%
$ 266,424 $ 783,084
Feb 26, 12 AM $ 24.64
+0.10%
$ 266,707 $ 783,963
Feb 25, 11 PM $ 24.61
-0.03%
$ 266,424 $ 785,887
Feb 25, 10 PM $ 24.62
+0.02%
$ 266,516 $ 786,347
Feb 25, 9 PM $ 24.62
-0.15%
$ 266,453 $ 786,386
Feb 25, 8 PM $ 24.65
+1.11%
$ 266,864 $ 787,590
Feb 25, 7 PM $ 24.38
+0.15%
$ 263,935 $ 786,136
Feb 25, 6 PM $ 24.35
-0.23%
$ 263,553 $ 787,842
Feb 25, 5 PM $ 24.4
-0.01%
$ 264,148 $ 790,359
Feb 25, 4 PM $ 24.41
+0.08%
$ 264,191 $ 790,391
Feb 25, 3 PM $ 24.39
-0.01%
$ 263,992 $ 803,971
Feb 25, 2 PM $ 24.39
+0.59%
$ 264,019 $ 815,951
Feb 25, 1 PM $ 24.25
+0.07%
$ 262,465 $ 838,352
Feb 25, 12 PM $ 24.21
+0.01%
$ 262,043 $ 837,813
Feb 25, 11 AM $ 24.21
-0.10%
$ 262,004 $ 835,308
Feb 25, 10 AM $ 24.23
+0.02%
$ 262,267 $ 834,650
Feb 25, 9 AM $ 24.22
-0.09%
$ 262,210 $ 832,615
Feb 25, 8 AM $ 24.25
+0.02%
$ 262,446 $ 832,724
Feb 25, 7 AM $ 24.24
-0.03%
$ 262,417 $ 830,099
Feb 25, 6 AM $ 24.25
+0.12%
$ 262,506 $ 829,450
Feb 25, 5 AM $ 24.22
+0.04%
$ 262,180 $ 828,088
Feb 25, 4 AM $ 24.23
+0.01%
$ 262,240 $ 827,954
Feb 25, 3 AM $ 24.23
-0.01%
$ 262,230 $ 826,749
Feb 25, 2 AM $ 24.2
-0.15%
$ 261,961 $ 826,342
Feb 25, 1 AM $ 24.24
+0.34%
$ 262,362 $ 825,767
Feb 25, 12 AM $ 24.16
+0.07%
$ 261,462 $ 830,881
Feb 24, 11 PM $ 24.14
+0.09%
$ 261,265 $ 829,686
Feb 24, 10 PM $ 24.12
-0.07%
$ 261,039 $ 829,824
Feb 24, 9 PM $ 24.13
+0.06%
$ 261,206 $ 827,063
Feb 24, 8 PM $ 24.12
-1.32%
$ 261,038 $ 825,825
Feb 24, 7 PM $ 24.44
+0.27%
$ 264,542 $ 825,052
Feb 24, 6 PM $ 24.36
+0.12%
$ 263,670 $ 835,489
Feb 24, 5 PM $ 24.33
+0.24%
$ 263,361 $ 833,236
Feb 24, 4 PM $ 24.33
-1.18%
$ 263,366 $ 834,408
Feb 24, 3 PM $ 24.62
+0.23%
$ 266,469 $ 827,667
Feb 24, 2 PM $ 24.56
+2.54%
$ 265,860 $ 821,877
Feb 24, 1 PM $ 23.95
+0.09%
$ 259,284 $ 811,851
Feb 24, 12 PM $ 23.93
+0.07%
$ 259,068 $ 812,105
Feb 24, 11 AM $ 23.92
-0.05%
$ 258,959 $ 811,427
Feb 24, 10 AM $ 23.94
+0.08%
$ 259,157 $ 811,519
Feb 24, 9 AM $ 23.92
-0.07%
$ 258,941 $ 809,783
Feb 24, 8 AM $ 23.94
-0.27%
$ 259,112 $ 808,429
Feb 24, 7 AM $ 24
+0.17%
$ 259,814 $ 809,139