GameStop (Ondo Tokenized) Historical Data

GMEon Page 28
Download
Date Close Price change Market cap Trading volume
5:41 PM $ 25.81
+0.00%
$ 279,294 $ 792,336
5:40 PM $ 25.81
+0.00%
$ 279,294 $ 792,336
5:39 PM $ 25.78
+0.02%
$ 279,015 $ 792,336
5:38 PM $ 25.77
+0.00%
$ 279,015 $ 792,164
5:37 PM $ 25.77
+0.00%
$ 279,015 $ 792,159
5:36 PM $ 25.77
+0.00%
$ 279,015 $ 792,159
5:35 PM $ 25.77
+0.00%
$ 279,015 $ 792,159
5:34 PM $ 25.77
+0.01%
$ 278,970 $ 792,197
5:33 PM $ 25.77
+0.00%
$ 278,970 $ 792,386
5:32 PM $ 25.77
+0.00%
$ 278,970 $ 792,386
5:31 PM $ 25.77
+0.00%
$ 278,970 $ 792,443
5:30 PM $ 25.77
+0.00%
$ 278,970 $ 792,443
5:29 PM $ 25.73
+0.01%
$ 278,499 $ 792,297
5:28 PM $ 25.72
+0.00%
$ 278,499 $ 792,183
5:27 PM $ 25.72
+0.00%
$ 278,499 $ 792,183
5:26 PM $ 25.73
+0.00%
$ 278,499 $ 792,145
5:25 PM $ 25.73
+0.00%
$ 278,499 $ 792,130
5:24 PM $ 25.68
+0.04%
$ 277,978 $ 792,130
5:23 PM $ 25.67
+0.00%
$ 277,978 $ 792,350
5:22 PM $ 25.67
+0.00%
$ 277,978 $ 792,378
5:21 PM $ 25.67
+0.00%
$ 277,978 $ 792,378
5:20 PM $ 25.66
+0.00%
$ 277,978 $ 792,831
5:19 PM $ 25.67
-0.01%
$ 277,881 $ 792,831
5:18 PM $ 25.68
+0.00%
$ 277,881 $ 792,958
5:17 PM $ 25.68
+0.00%
$ 277,881 $ 792,861
5:16 PM $ 25.67
+0.00%
$ 277,881 $ 792,861
5:15 PM $ 25.67
+0.00%
$ 277,881 $ 792,861
5:14 PM $ 25.68
+0.00%
$ 277,990 $ 792,664
5:13 PM $ 25.68
+0.00%
$ 277,990 $ 792,668
5:12 PM $ 25.68
+0.00%
$ 277,990 $ 792,668
5:11 PM $ 25.68
+0.00%
$ 277,990 $ 792,654
5:10 PM $ 25.68
+0.00%
$ 277,990 $ 792,729
5:09 PM $ 25.7
-0.02%
$ 278,211 $ 792,729
5:08 PM $ 25.71
+0.00%
$ 278,211 $ 793,114
5:07 PM $ 25.71
+0.00%
$ 278,211 $ 793,084
5:06 PM $ 25.71
+0.00%
$ 278,211 $ 793,084
5:05 PM $ 25.71
+0.00%
$ 278,211 $ 792,878
5:04 PM $ 25.71
+0.00%
$ 278,289 $ 792,878
5:03 PM $ 25.71
+0.00%
$ 278,289 $ 793,013
5:02 PM $ 25.71
+0.00%
$ 278,289 $ 793,039
5:01 PM $ 25.71
+0.00%
$ 278,289 $ 793,039
5:00 PM $ 25.71
+0.00%
$ 278,289 $ 793,113
4:59 PM $ 25.71
-0.31%
$ 278,289 $ 793,113
4:58 PM $ 25.79
+0.00%
$ 278,289 $ 792,855
4:57 PM $ 25.79
+0.00%
$ 278,289 $ 792,832
4:56 PM $ 25.79
+0.00%
$ 278,289 $ 792,832
4:55 PM $ 25.79
+0.00%
$ 278,289 $ 792,767
4:54 PM $ 25.85
-0.01%
$ 279,752 $ 792,262
4:53 PM $ 25.85
+0.00%
$ 279,752 $ 792,258
4:52 PM $ 25.85
+0.00%
$ 279,752 $ 792,258