GameStop (Ondo Tokenized) Historical Data

GMEon Page 28
Download
Date Close Price change Market cap Trading volume
12:05 PM $ 22.4
+0.00%
$ 242,481 $ 670,035
12:04 PM $ 22.43
+0.00%
$ 242,765 $ 670,035
12:03 PM $ 22.43
+0.00%
$ 242,765 $ 669,996
12:02 PM $ 22.43
+0.00%
$ 242,765 $ 669,996
12:01 PM $ 22.43
+0.00%
$ 242,765 $ 670,007
12:00 PM $ 22.43
+0.01%
$ 242,765 $ 670,044
11:59 AM $ 22.41
+0.00%
$ 242,569 $ 670,085
11:58 AM $ 22.41
+0.00%
$ 242,569 $ 670,085
11:57 AM $ 22.41
+0.00%
$ 242,569 $ 670,061
11:56 AM $ 22.41
+0.00%
$ 242,569 $ 670,061
11:55 AM $ 22.41
-0.12%
$ 242,569 $ 670,073
11:54 AM $ 22.44
+0.00%
$ 242,904 $ 670,133
11:53 AM $ 22.44
+0.00%
$ 242,904 $ 670,133
11:52 AM $ 22.44
+0.00%
$ 242,904 $ 670,092
11:51 AM $ 22.44
+0.00%
$ 242,904 $ 670,092
11:50 AM $ 22.44
+0.00%
$ 242,904 $ 669,716
11:49 AM $ 22.4
+0.00%
$ 242,481 $ 669,716
11:48 AM $ 22.4
+0.00%
$ 242,481 $ 669,662
11:47 AM $ 22.4
+0.00%
$ 242,481 $ 669,662
11:46 AM $ 22.4
+0.00%
$ 242,481 $ 669,714
11:45 AM $ 22.4
+0.00%
$ 242,481 $ 669,665
11:44 AM $ 22.42
+0.00%
$ 242,657 $ 669,610
11:43 AM $ 22.42
+0.00%
$ 242,657 $ 669,610
11:42 AM $ 22.42
+0.00%
$ 242,657 $ 669,527
11:41 AM $ 22.42
+0.00%
$ 242,657 $ 669,527
11:40 AM $ 22.42
+0.00%
$ 242,657 $ 669,490
11:39 AM $ 22.39
+0.00%
$ 242,393 $ 669,490
11:38 AM $ 22.39
+0.00%
$ 242,393 $ 669,476
11:37 AM $ 22.39
+0.00%
$ 242,393 $ 669,403
11:36 AM $ 22.39
+0.00%
$ 242,393 $ 669,403
11:35 AM $ 22.39
-0.16%
$ 242,393 $ 669,400
11:34 AM $ 22.43
+0.00%
$ 242,765 $ 669,400
11:33 AM $ 22.43
+0.00%
$ 242,765 $ 669,333
11:32 AM $ 22.43
+0.00%
$ 242,765 $ 669,333
11:31 AM $ 22.43
+0.00%
$ 242,765 $ 669,301
11:30 AM $ 22.43
+0.00%
$ 242,765 $ 669,263
11:29 AM $ 22.45
+0.00%
$ 242,982 $ 669,263
11:28 AM $ 22.45
+0.00%
$ 242,982 $ 669,229
11:27 AM $ 22.45
+0.00%
$ 242,982 $ 668,623
11:26 AM $ 22.45
+0.00%
$ 242,982 $ 668,623
11:25 AM $ 22.45
+0.00%
$ 242,982 $ 668,585
11:24 AM $ 22.42
+0.00%
$ 242,717 $ 668,585
11:23 AM $ 22.42
+0.00%
$ 242,717 $ 668,585
11:22 AM $ 22.42
+0.00%
$ 242,717 $ 668,512
11:21 AM $ 22.42
+0.00%
$ 242,717 $ 668,512
11:20 AM $ 22.42
+0.00%
$ 242,717 $ 668,498
11:19 AM $ 22.42
+0.00%
$ 242,657 $ 668,498
11:18 AM $ 22.42
+0.00%
$ 242,657 $ 668,519
11:17 AM $ 22.42
+0.00%
$ 242,657 $ 668,533
11:16 AM $ 22.42
+0.00%
$ 242,657 $ 668,533