GameStop (Ondo Tokenized) Historical Data

GMEon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 8 AM $ 23.94
-0.27%
$ 259,112 $ 808,429
Feb 24, 7 AM $ 24
+0.17%
$ 259,814 $ 809,139
Feb 24, 6 AM $ 23.96
-0.03%
$ 259,374 $ 811,257
Feb 24, 5 AM $ 23.97
+0.01%
$ 259,464 $ 811,891
Feb 24, 4 AM $ 23.97
+0.02%
$ 259,450 $ 812,728
Feb 24, 3 AM $ 23.96
-0.06%
$ 259,356 $ 813,531
Feb 24, 2 AM $ 23.97
+0.09%
$ 259,507 $ 812,869
Feb 24, 1 AM $ 23.95
-0.09%
$ 259,275 $ 812,457
Feb 24, 12 AM $ 23.98
-0.08%
$ 259,516 $ 818,466
Feb 23, 11 PM $ 23.99
+0.06%
$ 259,713 $ 818,011
Feb 23, 10 PM $ 23.98
+0.02%
$ 259,553 $ 816,947
Feb 23, 9 PM $ 23.97
+0.00%
$ 259,492 $ 817,870
Feb 23, 8 PM $ 23.97
+0.11%
$ 259,492 $ 820,241
Feb 23, 7 PM $ 23.86
+1.54%
$ 258,245 $ 814,021
Feb 23, 6 PM $ 23.5
+0.44%
$ 254,323 $ 801,082
Feb 23, 5 PM $ 23.39
-0.01%
$ 253,221 $ 801,011
Feb 23, 4 PM $ 23.4
-0.63%
$ 253,240 $ 800,198
Feb 23, 3 PM $ 23.55
+0.19%
$ 254,917 $ 793,466
Feb 23, 2 PM $ 23.51
-0.77%
$ 254,442 $ 787,194
Feb 23, 1 PM $ 23.69
-0.07%
$ 256,424 $ 771,801
Feb 23, 12 PM $ 23.71
+0.01%
$ 256,593 $ 772,690
Feb 23, 11 AM $ 23.7
-0.03%
$ 256,579 $ 773,725
Feb 23, 10 AM $ 23.71
-0.03%
$ 256,664 $ 774,140
Feb 23, 9 AM $ 23.72
+0.29%
$ 256,749 $ 775,061
Feb 23, 8 AM $ 23.65
+0.01%
$ 256,015 $ 776,977
Feb 23, 7 AM $ 23.65
-0.10%
$ 255,991 $ 777,448
Feb 23, 6 AM $ 23.67
+0.12%
$ 256,228 $ 776,731
Feb 23, 5 AM $ 23.64
-0.10%
$ 255,931 $ 778,498
Feb 23, 4 AM $ 23.67
-0.21%
$ 256,175 $ 778,166
Feb 23, 3 AM $ 23.72
+0.01%
$ 256,708 $ 778,588
Feb 23, 2 AM $ 23.71
-0.02%
$ 256,600 $ 779,660
Feb 23, 1 AM $ 23.71
-1.14%
$ 256,648 $ 779,404
Feb 23, 12 AM $ 23.98
-0.03%
$ 259,609 $ 768,414
Feb 22, 11 PM $ 23.99
+0.07%
$ 259,694 $ 771,392
Feb 22, 10 PM $ 23.97
-0.01%
$ 259,493 $ 773,391
Feb 22, 9 PM $ 23.98
+0.01%
$ 259,509 $ 773,688
Feb 22, 8 PM $ 23.97
-0.07%
$ 259,486 $ 772,463
Feb 22, 7 PM $ 23.99
+0.03%
$ 259,679 $ 771,346
Feb 22, 6 PM $ 23.98
+0.01%
$ 259,601 $ 768,384
Feb 22, 5 PM $ 23.98
+0.00%
$ 259,571 $ 768,297
Feb 22, 4 PM $ 23.98
-0.08%
$ 259,584 $ 768,630
Feb 22, 3 PM $ 24
+0.01%
$ 259,772 $ 768,998
Feb 22, 2 PM $ 24
+0.05%
$ 259,739 $ 768,504
Feb 22, 1 PM $ 23.98
+0.04%
$ 259,616 $ 767,494
Feb 22, 12 PM $ 23.98
+0.01%
$ 259,522 $ 766,015
Feb 22, 11 AM $ 23.97
-0.07%
$ 259,485 $ 765,952
Feb 22, 10 AM $ 23.99
-0.04%
$ 259,673 $ 767,968
Feb 22, 9 AM $ 24
-0.07%
$ 259,756 $ 767,770
Feb 22, 8 AM $ 24.02
-0.03%
$ 259,950 $ 766,615
Feb 22, 7 AM $ 24.02
+0.05%
$ 260,028 $ 766,193