Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 29
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 27, 3 PM | $21.99 | +1.01% | ||
| Jul 27, 2 PM | $21.77 | +0.17% | ||
| Jul 27, 1 PM | $21.74 | +0.34% | ||
| Jul 27, 12 PM | $21.67 | +0.09% | ||
| Jul 27, 11 AM | $21.65 | -0.08% | ||
| Jul 27, 10 AM | $21.66 | +0.21% | ||
| Jul 27, 9 AM | $21.62 | +0.03% | ||
| Jul 27, 8 AM | $21.61 | -0.42% | ||
| Jul 27, 7 AM | $21.7 | +0.16% | ||
| Jul 27, 6 AM | $21.67 | -0.29% | ||
| Jul 27, 5 AM | $21.73 | +0.02% | ||
| Jul 27, 4 AM | $21.72 | +0.06% | ||
| Jul 27, 3 AM | $21.71 | -0.11% | ||
| Jul 27, 2 AM | $21.74 | +0.08% | ||
| Jul 27, 1 AM | $21.72 | -0.06% | ||
| Jul 27, 12 AM | $21.73 | +0.09% | ||
| Jul 26, 11 PM | $21.71 | +0.10% | ||
| Jul 26, 10 PM | $21.69 | -0.14% | ||
| Jul 26, 9 PM | $21.72 | -0.19% | ||
| Jul 26, 8 PM | $21.76 | +0.14% | ||
| Jul 26, 7 PM | $21.73 | -0.04% | ||
| Jul 26, 6 PM | $21.74 | +0.08% | ||
| Jul 26, 5 PM | $21.72 | -0.06% | ||
| Jul 26, 4 PM | $21.74 | +0.01% | ||
| Jul 26, 3 PM | $21.73 | +0.17% | ||
| Jul 26, 2 PM | $21.7 | -0.09% | ||
| Jul 26, 1 PM | $21.72 | +0.03% | ||
| Jul 26, 12 PM | $21.71 | +0.05% | ||
| Jul 26, 11 AM | $21.7 | -0.07% | ||
| Jul 26, 10 AM | $21.72 | +0.07% | ||
| Jul 26, 9 AM | $21.71 | -0.07% | ||
| Jul 26, 8 AM | $21.72 | -0.11% | ||
| Jul 26, 7 AM | $21.75 | +0.13% | ||
| Jul 26, 6 AM | $21.72 | +0.11% | ||
| Jul 26, 5 AM | $21.69 | -0.14% | ||
| Jul 26, 4 AM | $21.72 | +0.03% | ||
| Jul 26, 3 AM | $21.72 | -0.19% | ||
| Jul 26, 2 AM | $21.76 | +0.16% | ||
| Jul 26, 1 AM | $21.72 | +0.00% | ||
| Jul 26, 12 AM | $21.72 | -0.24% | ||
| Jul 25, 11 PM | $21.77 | +0.04% | ||
| Jul 25, 10 PM | $21.76 | +0.32% | ||
| Jul 25, 9 PM | $21.69 | -0.23% | ||
| Jul 25, 8 PM | $21.74 | +0.12% | ||
| Jul 25, 7 PM | $21.71 | -0.01% | ||
| Jul 25, 6 PM | $21.72 | +0.15% | ||
| Jul 25, 5 PM | $21.68 | +0.06% | ||
| Jul 25, 4 PM | $21.67 | +0.00% | ||
| Jul 25, 3 PM | $21.67 | -0.15% | ||
| Jul 25, 2 PM | $21.71 | +0.03% | ||