GameStop (Ondo Tokenized) Historical Data

GMEon Page 29
Download
Date Close Price change Market cap Trading volume
6:29 PM $ 25.89
+0.00%
$ 280,289 $ 793,941
6:28 PM $ 25.89
+0.00%
$ 280,289 $ 793,676
6:27 PM $ 25.89
+0.00%
$ 280,289 $ 793,655
6:26 PM $ 25.89
+0.00%
$ 280,289 $ 793,655
6:25 PM $ 25.89
+0.00%
$ 280,289 $ 793,589
6:24 PM $ 25.89
+0.00%
$ 280,246 $ 793,404
6:23 PM $ 25.89
+0.00%
$ 280,246 $ 793,242
6:22 PM $ 25.89
+0.00%
$ 280,246 $ 793,242
6:21 PM $ 25.89
+0.00%
$ 280,246 $ 793,227
6:20 PM $ 25.89
+0.00%
$ 280,246 $ 793,227
6:19 PM $ 25.88
+0.00%
$ 280,154 $ 793,039
6:18 PM $ 25.88
+0.00%
$ 280,154 $ 792,920
6:17 PM $ 25.88
+0.00%
$ 280,154 $ 792,920
6:16 PM $ 25.88
+0.00%
$ 280,154 $ 792,905
6:15 PM $ 25.88
+0.00%
$ 280,154 $ 792,804
6:14 PM $ 25.88
+0.01%
$ 280,173 $ 792,804
6:13 PM $ 25.88
+0.00%
$ 280,173 $ 792,713
6:12 PM $ 25.88
+0.00%
$ 280,173 $ 792,625
6:11 PM $ 25.88
+0.00%
$ 280,173 $ 792,625
6:10 PM $ 25.88
+0.00%
$ 280,173 $ 792,577
6:09 PM $ 25.88
+0.00%
$ 280,129 $ 792,577
6:08 PM $ 25.88
+0.00%
$ 280,129 $ 792,755
6:07 PM $ 25.88
+0.00%
$ 280,129 $ 792,713
6:06 PM $ 25.88
+0.00%
$ 280,129 $ 792,713
6:05 PM $ 25.88
+0.00%
$ 280,129 $ 792,716
6:04 PM $ 25.88
+0.01%
$ 280,180 $ 792,799
6:03 PM $ 25.88
+0.00%
$ 280,180 $ 792,583
6:02 PM $ 25.88
+0.00%
$ 280,180 $ 792,583
6:01 PM $ 25.88
+0.00%
$ 280,180 $ 792,659
6:00 PM $ 25.88
+0.00%
$ 280,180 $ 792,646
5:59 PM $ 25.8
+0.08%
$ 279,237 $ 792,646
5:58 PM $ 25.78
+0.00%
$ 279,237 $ 792,154
5:57 PM $ 25.78
+0.00%
$ 279,237 $ 791,805
5:56 PM $ 25.78
+0.00%
$ 279,237 $ 791,766
5:55 PM $ 25.78
+0.00%
$ 279,237 $ 791,762
5:54 PM $ 25.78
+0.00%
$ 279,015 $ 791,762
5:53 PM $ 25.77
+0.00%
$ 279,015 $ 791,987
5:52 PM $ 25.77
+0.00%
$ 279,015 $ 791,986
5:51 PM $ 25.77
+0.00%
$ 279,015 $ 791,986
5:50 PM $ 25.77
+0.00%
$ 279,015 $ 791,971
5:49 PM $ 25.78
-0.01%
$ 279,036 $ 791,971
5:48 PM $ 25.78
+0.00%
$ 279,036 $ 792,388
5:47 PM $ 25.78
+0.00%
$ 279,036 $ 792,398
5:46 PM $ 25.78
+0.00%
$ 279,036 $ 792,398
5:45 PM $ 25.78
+0.00%
$ 279,036 $ 792,431
5:44 PM $ 25.8
-0.01%
$ 279,294 $ 792,492
5:43 PM $ 25.81
+0.00%
$ 279,294 $ 792,363
5:42 PM $ 25.81
+0.00%
$ 279,294 $ 792,363
5:41 PM $ 25.81
+0.00%
$ 279,294 $ 792,336
5:40 PM $ 25.81
+0.00%
$ 279,294 $ 792,336