GameStop (Ondo Tokenized) Historical Data

GMEon Page 29
Download
Date Close Price change Market cap Trading volume
12:22 PM $ 22.39
+0.00%
$ 242,383 $ 670,586
12:21 PM $ 22.39
+0.00%
$ 242,383 $ 670,586
12:20 PM $ 22.39
-0.08%
$ 242,383 $ 670,684
12:19 PM $ 22.41
+0.00%
$ 242,549 $ 670,684
12:18 PM $ 22.41
+0.00%
$ 242,549 $ 670,629
12:17 PM $ 22.41
+0.00%
$ 242,549 $ 670,532
12:16 PM $ 22.41
+0.00%
$ 242,549 $ 670,532
12:15 PM $ 22.41
+0.00%
$ 242,549 $ 670,355
12:14 PM $ 22.41
+0.00%
$ 242,589 $ 670,355
12:13 PM $ 22.41
+0.00%
$ 242,589 $ 670,299
12:12 PM $ 22.41
+0.00%
$ 242,589 $ 670,210
12:11 PM $ 22.41
+0.00%
$ 242,589 $ 670,210
12:10 PM $ 22.41
+0.04%
$ 242,589 $ 670,167
12:09 PM $ 22.4
+0.00%
$ 242,481 $ 670,167
12:08 PM $ 22.4
+0.00%
$ 242,481 $ 670,183
12:07 PM $ 22.4
+0.00%
$ 242,481 $ 670,183
12:06 PM $ 22.4
+0.00%
$ 242,481 $ 670,176
12:05 PM $ 22.4
+0.00%
$ 242,481 $ 670,035
12:04 PM $ 22.43
+0.00%
$ 242,765 $ 670,035
12:03 PM $ 22.43
+0.00%
$ 242,765 $ 669,996
12:02 PM $ 22.43
+0.00%
$ 242,765 $ 669,996
12:01 PM $ 22.43
+0.00%
$ 242,765 $ 670,007
12:00 PM $ 22.43
+0.01%
$ 242,765 $ 670,044
11:59 AM $ 22.41
+0.00%
$ 242,569 $ 670,085
11:58 AM $ 22.41
+0.00%
$ 242,569 $ 670,085
11:57 AM $ 22.41
+0.00%
$ 242,569 $ 670,061
11:56 AM $ 22.41
+0.00%
$ 242,569 $ 670,061
11:55 AM $ 22.41
-0.12%
$ 242,569 $ 670,073
11:54 AM $ 22.44
+0.00%
$ 242,904 $ 670,133
11:53 AM $ 22.44
+0.00%
$ 242,904 $ 670,133
11:52 AM $ 22.44
+0.00%
$ 242,904 $ 670,092
11:51 AM $ 22.44
+0.00%
$ 242,904 $ 670,092
11:50 AM $ 22.44
+0.00%
$ 242,904 $ 669,716
11:49 AM $ 22.4
+0.00%
$ 242,481 $ 669,716
11:48 AM $ 22.4
+0.00%
$ 242,481 $ 669,662
11:47 AM $ 22.4
+0.00%
$ 242,481 $ 669,662
11:46 AM $ 22.4
+0.00%
$ 242,481 $ 669,714
11:45 AM $ 22.4
+0.00%
$ 242,481 $ 669,665
11:44 AM $ 22.42
+0.00%
$ 242,657 $ 669,610
11:43 AM $ 22.42
+0.00%
$ 242,657 $ 669,610
11:42 AM $ 22.42
+0.00%
$ 242,657 $ 669,527
11:41 AM $ 22.42
+0.00%
$ 242,657 $ 669,527
11:40 AM $ 22.42
+0.00%
$ 242,657 $ 669,490
11:39 AM $ 22.39
+0.00%
$ 242,393 $ 669,490
11:38 AM $ 22.39
+0.00%
$ 242,393 $ 669,476
11:37 AM $ 22.39
+0.00%
$ 242,393 $ 669,403
11:36 AM $ 22.39
+0.00%
$ 242,393 $ 669,403
11:35 AM $ 22.39
-0.16%
$ 242,393 $ 669,400
11:34 AM $ 22.43
+0.00%
$ 242,765 $ 669,400
11:33 AM $ 22.43
+0.00%
$ 242,765 $ 669,333