GameStop (Ondo Tokenized) Historical Data

GMEon Page 29
Download
Date Close Price change Market cap Trading volume
9:36 AM $ 22.09
+0.00%
$ 325,665 $ 1.01 million
9:35 AM $ 22.09
+0.00%
$ 325,665 $ 1.01 million
9:34 AM $ 22.09
+0.02%
$ 325,957 $ 1.01 million
9:33 AM $ 22.1
+0.00%
$ 325,957 $ 1.01 million
9:32 AM $ 22.1
+0.01%
$ 325,957 $ 1.01 million
9:31 AM $ 22.12
+0.00%
$ 325,957 $ 1.01 million
9:30 AM $ 22.12
+0.00%
$ 325,957 $ 1.01 million
9:29 AM $ 22.12
+0.01%
$ 326,391 $ 1.01 million
9:28 AM $ 22.11
+0.00%
$ 326,391 $ 1.01 million
9:27 AM $ 22.11
+0.00%
$ 326,391 $ 1.01 million
9:26 AM $ 22.11
+0.00%
$ 326,391 $ 1.01 million
9:25 AM $ 22.11
+0.00%
$ 326,391 $ 1.01 million
9:24 AM $ 22.11
+0.00%
$ 326,275 $ 1.01 million
9:23 AM $ 22.1
+0.00%
$ 326,275 $ 1.01 million
9:22 AM $ 22.1
+0.00%
$ 326,275 $ 1.01 million
9:21 AM $ 22.1
+0.00%
$ 326,275 $ 1.01 million
9:20 AM $ 22.1
+0.00%
$ 326,275 $ 1.01 million
9:19 AM $ 22.1
+0.01%
$ 326,158 $ 1.01 million
9:18 AM $ 22.11
+0.00%
$ 326,158 $ 1.01 million
9:17 AM $ 22.11
+0.01%
$ 326,158 $ 1.01 million
9:16 AM $ 22.14
+0.00%
$ 326,158 $ 1.01 million
9:15 AM $ 22.14
+0.00%
$ 326,158 $ 1.01 million
9:14 AM $ 22.14
+0.01%
$ 326,704 $ 1.01 million
9:13 AM $ 22.15
+0.00%
$ 326,704 $ 1.01 million
9:12 AM $ 22.15
-0.01%
$ 326,704 $ 1.01 million
9:11 AM $ 22.12
+0.00%
$ 326,704 $ 1.01 million
9:10 AM $ 22.12
+0.00%
$ 326,704 $ 1.01 million
9:09 AM $ 22.12
+0.01%
$ 326,431 $ 1.01 million
9:08 AM $ 22.13
+0.00%
$ 326,431 $ 1.01 million
9:07 AM $ 22.13
+0.01%
$ 326,431 $ 1.01 million
9:06 AM $ 22.15
+0.00%
$ 326,431 $ 1.01 million
9:05 AM $ 22.15
+0.00%
$ 326,431 $ 1.01 million
9:04 AM $ 22.15
-0.01%
$ 326,871 $ 1.01 million
9:03 AM $ 22.14
+0.00%
$ 326,871 $ 1.01 million
9:02 AM $ 22.14
+0.00%
$ 326,871 $ 1.01 million
9:01 AM $ 22.1
+0.00%
$ 326,871 $ 1.01 million
9:00 AM $ 22.1
+0.00%
$ 326,871 $ 1.01 million
8:59 AM $ 22.1
+0.01%
$ 326,102 $ 1.01 million
8:58 AM $ 22.1
+0.00%
$ 326,102 $ 1.01 million
8:57 AM $ 22.1
-0.01%
$ 326,102 $ 1.01 million
8:56 AM $ 22.11
+0.00%
$ 326,102 $ 1.01 million
8:55 AM $ 22.11
+0.00%
$ 326,102 $ 1.01 million
8:54 AM $ 22.11
+0.00%
$ 326,264 $ 1.01 million
8:53 AM $ 22.11
+0.00%
$ 326,264 $ 1.01 million
8:52 AM $ 22.11
+0.00%
$ 326,264 $ 1.01 million
8:51 AM $ 22.1
+0.00%
$ 326,264 $ 1.01 million
8:50 AM $ 22.11
+0.00%
$ 326,264 $ 1.01 million
8:49 AM $ 22.1
+0.01%
$ 326,149 $ 1.01 million
8:48 AM $ 22.1
+0.00%
$ 326,149 $ 1.01 million
8:47 AM $ 22.1
+0.00%
$ 326,149 $ 1.01 million