Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 2026 $22.23
-1.47%
$240,576 $1.03 million
Jun 11, 2026 $22.56
-0.61%
$244,178 $1.01 million
Jun 10, 2026 $22.7
+1.39%
$245,682 $1.18 million
Jun 9, 2026 $22.49
-0.13%
$243,387 $666,997
Jun 8, 2026 $22.52
-0.76%
$243,714 $676,750
Jun 7, 2026 $22.69
+0.84%
$245,591 $659,419
Jun 6, 2026 $22.5
+2.51%
$243,543 $660,461
Jun 5, 2026 $21.94
-3.26%
$237,493 $677,509
Jun 4, 2026 $22.7
+1.55%
$245,697 $670,778
Jun 3, 2026 $22.35
-0.55%
$241,947 $695,346
Jun 2, 2026 $22.47
+3.03%
$243,173 $677,623
Jun 1, 2026 $21.84
+1.53%
$236,385 $713,831
May 31, 2026 $21.51
-2.63%
$233,124 $699,388
May 30, 2026 $22.11
+2.14%
$239,224 $712,765
May 29, 2026 $21.61
-2.74%
$234,280 $698,638
May 28, 2026 $22.22
+0.85%
$239,096 $704,636
May 27, 2026 $22.03
-1.35%
$238,074 $712,796
May 26, 2026 $22.33
+0.36%
$241,652 $700,031
May 25, 2026 $22.25
-0.29%
$241,199 $708,000
May 24, 2026 $22.28
-0.06%
$241,588 $706,739
May 23, 2026 $22.3
+0.05%
$240,976 $702,660
May 22, 2026 $22.3
-2.40%
$241,245 $715,126
May 21, 2026 $22.84
-0.43%
$247,254 $706,814
May 20, 2026 $22.94
+2.41%
$248,331 $711,816
May 19, 2026 $22.4
+0.36%
$242,658 $706,534
May 18, 2026 $22.33
+1.43%
$241,572 $701,596
May 17, 2026 $22.02
-0.04%
$238,163 $699,716
May 16, 2026 $22.02
+0.09%
$238,428 $701,199
May 15, 2026 $22
-0.46%
$238,102 $705,147
May 14, 2026 $22.1
-1.66%
$239,204 $708,209
May 13, 2026 $22.55
-1.74%
$244,059 $716,274
May 12, 2026 $22.88
+2.44%
$247,649 $719,800
May 11, 2026 $22.34
-8.96%
$241,786 $689,672
May 10, 2026 $24.52
+0.12%
$265,399 $665,024
May 9, 2026 $24.49
+0.00%
$265,092 $662,052
May 8, 2026 $24.49
+0.40%
$265,063 $659,920
May 7, 2026 $24.4
-3.53%
$264,091 $721,721
May 6, 2026 $25.32
+3.55%
$274,036 $733,308
May 5, 2026 $24.45
+2.58%
$264,650 $742,485
May 4, 2026 $23.84
-16.69%
$258,072 $803,913
May 3, 2026 $28.6
+1.08%
$309,588 $721,792
May 2, 2026 $28.25
-0.17%
$305,809 $699,455
May 1, 2026 $28.3
+12.21%
$306,342 $737,497
Apr 30, 2026 $25.2
+1.51%
$273,008 $706,460
Apr 29, 2026 $24.81
-2.55%
$268,739 $700,833
Apr 28, 2026 $25.48
-2.03%
$275,673 $700,120
Apr 27, 2026 $25.97
+1.91%
$281,499 $700,413
Apr 26, 2026 $25.45
-0.57%
$275,862 $762,329
Apr 25, 2026 $25.6
+0.83%
$277,098 $806,016
Apr 24, 2026 $25.39
-1.18%
$274,817 $768,556