GameStop (Ondo Tokenized) Historical Data

GMEon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 5 AM $ 22.66
-0.04%
$ 245,286 $ 671,288
Jun 5, 4 AM $ 22.67
+0.08%
$ 245,383 $ 670,179
Jun 5, 3 AM $ 22.66
+0.00%
$ 245,296 $ 670,930
Jun 5, 2 AM $ 22.68
+0.04%
$ 245,481 $ 671,153
Jun 5, 1 AM $ 22.67
+0.04%
$ 245,383 $ 670,721
Jun 5, 12 AM $ 22.66
-0.09%
$ 245,286 $ 670,416
Jun 4, 11 PM $ 22.7
-0.01%
$ 245,697 $ 670,778
Jun 4, 10 PM $ 22.71
+0.44%
$ 245,816 $ 669,979
Jun 4, 9 PM $ 22.61
-0.08%
$ 244,734 $ 669,870
Jun 4, 8 PM $ 22.62
-0.46%
$ 244,842 $ 670,575
Jun 4, 7 PM $ 22.73
-0.72%
$ 245,980 $ 682,995
Jun 4, 6 PM $ 22.88
+0.03%
$ 247,669 $ 683,808
Jun 4, 5 PM $ 22.93
+0.20%
$ 248,247 $ 684,890
Jun 4, 4 PM $ 22.89
-0.90%
$ 247,752 $ 683,831
Jun 4, 3 PM $ 23.1
-0.28%
$ 250,038 $ 684,157
Jun 4, 2 PM $ 23.16
+0.97%
$ 250,687 $ 683,505
Jun 4, 1 PM $ 22.94
+2.36%
$ 248,269 $ 683,639
Jun 4, 12 PM $ 22.39
-0.04%
$ 242,365 $ 686,771
Jun 4, 11 AM $ 22.4
-0.32%
$ 242,461 $ 688,282
Jun 4, 10 AM $ 22.52
+0.41%
$ 243,706 $ 690,015
Jun 4, 9 AM $ 22.45
-0.06%
$ 242,988 $ 689,876
Jun 4, 8 AM $ 22.4
-0.36%
$ 242,473 $ 689,497
Jun 4, 7 AM $ 22.48
-0.22%
$ 243,340 $ 687,394
Jun 4, 6 AM $ 22.51
+0.04%
$ 243,691 $ 688,149
Jun 4, 5 AM $ 22.53
-0.03%
$ 243,881 $ 687,140
Jun 4, 4 AM $ 22.54
+0.78%
$ 243,963 $ 687,178
Jun 4, 3 AM $ 22.38
+0.18%
$ 242,270 $ 686,893
Jun 4, 2 AM $ 22.35
-0.02%
$ 241,880 $ 687,156
Jun 4, 1 AM $ 22.35
-0.08%
$ 241,933 $ 687,941
Jun 4, 12 AM $ 22.37
+0.08%
$ 242,136 $ 687,917
Jun 3, 11 PM $ 22.35
-0.21%
$ 241,947 $ 695,346
Jun 3, 10 PM $ 22.4
+0.13%
$ 242,447 $ 696,570
Jun 3, 9 PM $ 22.37
-0.62%
$ 242,136 $ 696,947
Jun 3, 8 PM $ 22.51
-0.67%
$ 243,651 $ 698,387
Jun 3, 7 PM $ 22.66
-0.48%
$ 245,288 $ 695,392
Jun 3, 6 PM $ 22.77
+0.11%
$ 246,492 $ 693,737
Jun 3, 5 PM $ 22.75
+0.22%
$ 246,223 $ 692,663
Jun 3, 4 PM $ 22.7
-0.40%
$ 245,681 $ 693,024
Jun 3, 3 PM $ 22.79
-0.35%
$ 246,677 $ 691,068
Jun 3, 2 PM $ 22.9
-0.91%
$ 247,820 $ 692,071
Jun 3, 1 PM $ 22.98
-2.16%
$ 248,771 $ 690,117
Jun 3, 12 PM $ 23.49
-1.59%
$ 254,260 $ 684,781
Jun 3, 11 AM $ 23.87
+2.57%
$ 258,372 $ 684,332
Jun 3, 10 AM $ 23.27
+0.63%
$ 251,924 $ 681,953
Jun 3, 9 AM $ 23.15
-0.03%
$ 250,533 $ 682,622
Jun 3, 8 AM $ 23.15
+1.64%
$ 250,602 $ 683,540
Jun 3, 7 AM $ 22.7
+0.02%
$ 245,679 $ 683,376
Jun 3, 6 AM $ 22.69
+0.28%
$ 245,640 $ 683,336
Jun 3, 5 AM $ 22.61
-0.21%
$ 244,768 $ 683,447
Jun 3, 4 AM $ 22.65
-0.07%
$ 245,178 $ 684,531