GameStop (Ondo Tokenized) Historical Data

GMEon Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 6 PM $ 24.93
-0.71%
$ 269,899 $ 776,392
Apr 17, 5 PM $ 25.11
-0.71%
$ 271,834 $ 775,576
Apr 17, 4 PM $ 25.28
-0.13%
$ 273,682 $ 776,403
Apr 17, 3 PM $ 25.32
-0.26%
$ 274,043 $ 778,632
Apr 17, 2 PM $ 25.38
-0.47%
$ 274,765 $ 779,456
Apr 17, 1 PM $ 25.5
-0.46%
$ 276,064 $ 780,764
Apr 17, 12 PM $ 25.62
+0.12%
$ 277,331 $ 780,521
Apr 17, 11 AM $ 25.59
-0.06%
$ 276,990 $ 780,542
Apr 17, 10 AM $ 25.61
+0.17%
$ 277,157 $ 779,994
Apr 17, 9 AM $ 25.6
+0.11%
$ 277,109 $ 779,369
Apr 17, 8 AM $ 25.57
-0.14%
$ 276,805 $ 777,554
Apr 17, 7 AM $ 25.61
+0.47%
$ 277,193 $ 778,004
Apr 17, 6 AM $ 25.49
+0.00%
$ 275,891 $ 776,538
Apr 17, 5 AM $ 25.49
-0.12%
$ 275,879 $ 777,319
Apr 17, 4 AM $ 25.48
+0.10%
$ 275,791 $ 778,348
Apr 17, 3 AM $ 25.47
-0.25%
$ 275,691 $ 778,223
Apr 17, 2 AM $ 25.54
+0.04%
$ 276,460 $ 779,127
Apr 17, 1 AM $ 25.53
+0.03%
$ 276,365 $ 778,049
Apr 17, 12 AM $ 25.52
-0.09%
$ 276,272 $ 778,069
Apr 16, 11 PM $ 25.55
+0.08%
$ 276,508 $ 777,460
Apr 16, 10 PM $ 25.52
-0.02%
$ 276,281 $ 776,362
Apr 16, 9 PM $ 25.53
-0.07%
$ 276,332 $ 776,364
Apr 16, 8 PM $ 25.55
+0.11%
$ 276,524 $ 775,462
Apr 16, 7 PM $ 25.52
+0.39%
$ 276,211 $ 773,462
Apr 16, 6 PM $ 25.42
-1.26%
$ 275,150 $ 771,256
Apr 16, 5 PM $ 25.75
+0.04%
$ 278,674 $ 771,872
Apr 16, 4 PM $ 25.74
+1.20%
$ 278,565 $ 771,748
Apr 16, 3 PM $ 25.43
+0.90%
$ 275,242 $ 768,805
Apr 16, 2 PM $ 25.2
-0.13%
$ 272,768 $ 766,056
Apr 16, 1 PM $ 25.23
+0.14%
$ 273,117 $ 768,775
Apr 16, 12 PM $ 25.2
+0.01%
$ 272,721 $ 768,265
Apr 16, 11 AM $ 25.21
+0.06%
$ 272,922 $ 769,151
Apr 16, 10 AM $ 25.19
+0.09%
$ 272,684 $ 769,151
Apr 16, 9 AM $ 25.18
+0.08%
$ 272,605 $ 768,216
Apr 16, 8 AM $ 25.19
+0.09%
$ 272,636 $ 768,479
Apr 16, 7 AM $ 25.17
+0.04%
$ 272,480 $ 770,019
Apr 16, 6 AM $ 25.17
+0.28%
$ 272,444 $ 770,233
Apr 16, 5 AM $ 25.09
-0.17%
$ 271,602 $ 771,419
Apr 16, 4 AM $ 25.13
+0.10%
$ 272,063 $ 771,137
Apr 16, 3 AM $ 25.11
-0.13%
$ 271,770 $ 771,854
Apr 16, 2 AM $ 25.14
+0.11%
$ 272,127 $ 771,634
Apr 16, 1 AM $ 25.11
-0.10%
$ 271,822 $ 772,306
Apr 16, 12 AM $ 25.14
-0.06%
$ 272,090 $ 772,388
Apr 15, 11 PM $ 25.15
+0.03%
$ 272,225 $ 779,274
Apr 15, 10 PM $ 25.14
-0.09%
$ 272,143 $ 779,330
Apr 15, 9 PM $ 25.17
+0.21%
$ 272,394 $ 781,499
Apr 15, 8 PM $ 25.12
-0.14%
$ 271,860 $ 781,464
Apr 15, 7 PM $ 25.15
+0.94%
$ 272,261 $ 781,288
Apr 15, 6 PM $ 24.92
-0.07%
$ 269,762 $ 781,463
Apr 15, 5 PM $ 24.94
+0.03%
$ 269,930 $ 779,598