GameStop (Ondo Tokenized) Historical Data

GMEon Page 3
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 PM $ 21.76
+0.17%
$ 235,572 $ 1.03 million
Jul 23, 10 PM $ 21.72
-0.10%
$ 235,149 $ 1.04 million
Jul 23, 9 PM $ 21.74
+0.23%
$ 235,366 $ 1.03 million
Jul 23, 8 PM $ 21.69
-0.14%
$ 234,820 $ 1.03 million
Jul 23, 7 PM $ 21.73
-0.04%
$ 235,157 $ 1.03 million
Jul 23, 6 PM $ 21.73
-0.12%
$ 235,253 $ 1.03 million
Jul 23, 5 PM $ 21.76
-0.02%
$ 235,521 $ 1.03 million
Jul 23, 4 PM $ 21.77
+0.10%
$ 235,598 $ 1.03 million
Jul 23, 3 PM $ 21.74
-0.17%
$ 235,361 $ 1.03 million
Jul 23, 2 PM $ 21.78
-0.20%
$ 235,750 $ 1.02 million
Jul 23, 1 PM $ 21.82
-1.08%
$ 236,203 $ 1.02 million
Jul 23, 12 PM $ 22.06
+0.19%
$ 238,765 $ 1.01 million
Jul 23, 11 AM $ 22.02
-0.27%
$ 238,310 $ 1.01 million
Jul 23, 10 AM $ 22.08
+0.20%
$ 238,953 $ 1.01 million
Jul 23, 9 AM $ 22.03
-0.02%
$ 238,492 $ 1.01 million
Jul 23, 8 AM $ 22.03
-0.03%
$ 238,510 $ 1 million
Jul 23, 7 AM $ 22.04
-0.21%
$ 238,589 $ 1 million
Jul 23, 6 AM $ 22.09
-0.30%
$ 239,080 $ 1 million
Jul 23, 5 AM $ 22.15
+0.06%
$ 239,759 $ 999,517
Jul 23, 4 AM $ 22.14
+0.00%
$ 239,610 $ 999,554
Jul 23, 3 AM $ 22.14
+0.20%
$ 239,625 $ 998,217
Jul 23, 2 AM $ 22.09
-0.01%
$ 239,118 $ 993,297
Jul 23, 1 AM $ 22.09
-0.08%
$ 239,149 $ 994,025
Jul 23, 12 AM $ 22.12
-0.27%
$ 239,377 $ 993,800
Jul 22, 11 PM $ 22.17
+0.08%
$ 240,012 $ 994,662
Jul 22, 10 PM $ 22.16
-0.04%
$ 239,833 $ 989,533
Jul 22, 9 PM $ 22.17
-0.03%
$ 239,923 $ 990,855
Jul 22, 8 PM $ 22.17
+0.29%
$ 239,995 $ 991,197
Jul 22, 7 PM $ 22.11
-0.38%
$ 239,287 $ 995,814
Jul 22, 6 PM $ 22.19
-0.17%
$ 240,199 $ 994,019
Jul 22, 5 PM $ 22.23
+0.08%
$ 240,612 $ 995,772
Jul 22, 4 PM $ 22.21
-0.02%
$ 240,428 $ 995,365
Jul 22, 3 PM $ 22.22
+0.34%
$ 240,461 $ 994,103
Jul 22, 2 PM $ 22.14
-0.06%
$ 239,625 $ 996,725
Jul 22, 1 PM $ 22.15
-0.43%
$ 239,765 $ 998,980
Jul 22, 12 PM $ 22.25
+0.00%
$ 240,806 $ 997,548
Jul 22, 11 AM $ 22.25
-0.04%
$ 240,809 $ 995,297
Jul 22, 10 AM $ 22.26
-0.09%
$ 240,904 $ 997,543
Jul 22, 9 AM $ 22.28
+0.14%
$ 241,120 $ 999,941
Jul 22, 8 AM $ 22.24
+0.06%
$ 240,754 $ 1 million
Jul 22, 7 AM $ 22.21
-0.01%
$ 240,360 $ 999,807
Jul 22, 6 AM $ 22.21
-0.04%
$ 240,374 $ 1 million
Jul 22, 5 AM $ 22.22
+0.01%
$ 240,474 $ 999,894
Jul 22, 4 AM $ 22.21
-0.07%
$ 240,458 $ 998,469
Jul 22, 3 AM $ 22.23
+0.03%
$ 240,602 $ 992,747
Jul 22, 2 AM $ 22.22
+0.06%
$ 240,541 $ 995,692
Jul 22, 1 AM $ 22.21
+0.07%
$ 240,398 $ 994,522
Jul 22, 12 AM $ 22.19
+0.14%
$ 240,234 $ 992,178
Jul 21, 11 PM $ 22.16
-0.09%
$ 239,899 $ 992,694
Jul 21, 10 PM $ 22.19
+0.16%
$ 240,150 $ 993,698