Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 17, 7 PM | $23.33 | +1.68% | ||
| Sep 17, 6 PM | $22.94 | +0.62% | ||
| Sep 17, 5 PM | $22.79 | -0.12% | ||
| Sep 17, 4 PM | $22.82 | +1.29% | ||
| Sep 17, 3 PM | $22.49 | -0.98% | ||
| Sep 17, 2 PM | $22.69 | -0.80% | ||
| Sep 17, 1 PM | $22.82 | +1.35% | ||
| Sep 17, 12 PM | $22.53 | +0.09% | ||
| Sep 17, 11 AM | $22.51 | -0.03% | ||
| Sep 17, 10 AM | $22.52 | -0.13% | ||
| Sep 17, 9 AM | $22.55 | +0.20% | ||
| Sep 17, 8 AM | $22.5 | -0.05% | ||
| Sep 17, 7 AM | $22.49 | +0.29% | ||
| Sep 17, 6 AM | $22.43 | -0.08% | ||
| Sep 17, 5 AM | $22.44 | -0.02% | ||
| Sep 17, 4 AM | $22.45 | +0.01% | ||
| Sep 17, 3 AM | $22.45 | +0.12% | ||
| Sep 17, 2 AM | $22.42 | +0.03% | ||
| Sep 17, 1 AM | $22.42 | +0.03% | ||
| Sep 17, 12 AM | $22.41 | -0.31% | ||
| Sep 16, 11 PM | $22.51 | +0.61% | ||
| Sep 16, 10 PM | $22.37 | +0.01% | ||
| Sep 16, 9 PM | $22.37 | +0.04% | ||
| Sep 16, 8 PM | $22.37 | -0.16% | ||
| Sep 16, 7 PM | $22.41 | +0.43% | ||
| Sep 16, 6 PM | $22.3 | +1.32% | ||
| Sep 16, 5 PM | $22.02 | +0.58% | ||
| Sep 16, 4 PM | $21.9 | -0.30% | ||
| Sep 16, 3 PM | $21.98 | +0.57% | ||
| Sep 16, 2 PM | $21.86 | -0.21% | ||
| Sep 16, 1 PM | $22.01 | +0.45% | ||
| Sep 16, 12 PM | $21.91 | +0.27% | ||
| Sep 16, 11 AM | $21.85 | +0.37% | ||
| Sep 16, 10 AM | $21.77 | -0.08% | ||
| Sep 16, 9 AM | $21.79 | +0.03% | ||
| Sep 16, 8 AM | $21.78 | -1.21% | ||
| Sep 16, 7 AM | $22.06 | +1.25% | ||
| Sep 16, 6 AM | $21.79 | +0.11% | ||
| Sep 16, 5 AM | $21.76 | +0.00% | ||
| Sep 16, 4 AM | $21.76 | -0.03% | ||
| Sep 16, 3 AM | $21.77 | -0.03% | ||
| Sep 16, 2 AM | $21.78 | -0.05% | ||
| Sep 16, 1 AM | $21.79 | -0.12% | ||
| Sep 16, 12 AM | $21.82 | -1.12% | ||
| Sep 15, 11 PM | $22.07 | +1.13% | ||
| Sep 15, 10 PM | $21.83 | +0.07% | ||
| Sep 15, 9 PM | $21.81 | -0.11% | ||
| Sep 15, 8 PM | $21.83 | +0.01% | ||
| Sep 15, 7 PM | $21.85 | +1.03% | ||
| Sep 15, 6 PM | $21.62 | +0.11% | ||