GameStop (Ondo Tokenized) Historical Data

GMEon Page 3
Download
Date Close Price change Market cap Trading volume
8:51 PM $ 25.07
+0.00%
$ 271,161 $ 772,152
8:50 PM $ 25.07
+0.00%
$ 271,161 $ 772,152
8:49 PM $ 25.07
+0.03%
$ 271,337 $ 772,345
8:48 PM $ 25.06
+0.00%
$ 271,337 $ 772,345
8:47 PM $ 25.06
+0.00%
$ 271,337 $ 772,417
8:46 PM $ 25.06
+0.00%
$ 271,337 $ 772,417
8:45 PM $ 25.06
+0.00%
$ 271,337 $ 772,423
8:44 PM $ 25.06
-0.03%
$ 271,277 $ 772,309
8:43 PM $ 25.07
+0.00%
$ 271,277 $ 772,241
8:42 PM $ 25.07
+0.00%
$ 271,277 $ 772,241
8:41 PM $ 25.07
+0.00%
$ 271,277 $ 772,256
8:40 PM $ 25.07
+0.00%
$ 271,277 $ 772,236
8:39 PM $ 25.07
+0.00%
$ 271,339 $ 772,236
8:38 PM $ 25.07
+0.00%
$ 271,339 $ 772,466
8:37 PM $ 25.07
+0.00%
$ 271,339 $ 772,441
8:36 PM $ 25.07
+0.00%
$ 271,339 $ 772,441
8:35 PM $ 25.07
+0.00%
$ 271,339 $ 772,459
8:34 PM $ 25.07
-0.03%
$ 271,345 $ 772,476
8:33 PM $ 25.08
+0.00%
$ 271,345 $ 772,629
8:32 PM $ 25.08
+0.00%
$ 271,345 $ 772,629
8:31 PM $ 25.08
+0.00%
$ 271,345 $ 772,660
8:30 PM $ 25.08
+0.00%
$ 271,345 $ 772,660
8:29 PM $ 25.08
+0.03%
$ 271,446 $ 772,817
8:28 PM $ 25.07
+0.00%
$ 271,446 $ 772,890
8:27 PM $ 25.07
+0.00%
$ 271,446 $ 772,890
8:26 PM $ 25.07
+0.00%
$ 271,446 $ 772,941
8:25 PM $ 25.07
+0.00%
$ 271,446 $ 772,941
8:24 PM $ 25.05
-0.01%
$ 271,176 $ 773,040
8:23 PM $ 25.05
+0.00%
$ 271,176 $ 772,943
8:22 PM $ 25.05
+0.00%
$ 271,176 $ 772,943
8:21 PM $ 25.05
+0.00%
$ 271,176 $ 772,938
8:20 PM $ 25.05
+0.00%
$ 271,176 $ 772,901
8:19 PM $ 25.05
-0.03%
$ 271,184 $ 772,901
8:18 PM $ 25.06
+0.00%
$ 271,184 $ 772,942
8:17 PM $ 25.06
+0.00%
$ 271,184 $ 772,910
8:16 PM $ 25.06
+0.00%
$ 271,184 $ 772,910
8:15 PM $ 25.06
+0.00%
$ 271,184 $ 772,912
8:14 PM $ 25.08
+0.00%
$ 271,446 $ 772,912
8:13 PM $ 25.07
+0.00%
$ 271,446 $ 772,866
8:12 PM $ 25.07
+0.00%
$ 271,446 $ 772,884
8:11 PM $ 25.07
+0.00%
$ 271,446 $ 772,884
8:10 PM $ 25.07
+0.00%
$ 271,446 $ 772,857
8:09 PM $ 25.06
+0.00%
$ 271,237 $ 772,780
8:08 PM $ 25.06
+0.00%
$ 271,237 $ 772,663
8:07 PM $ 25.06
+0.00%
$ 271,237 $ 772,663
8:06 PM $ 25.06
+0.00%
$ 271,237 $ 772,648
8:05 PM $ 25.06
+0.00%
$ 271,237 $ 772,648
8:04 PM $ 25.01
+0.00%
$ 270,760 $ 772,385
8:03 PM $ 25
+0.00%
$ 270,760 $ 772,385
8:02 PM $ 25
+0.00%
$ 270,760 $ 772,362