GameStop (Ondo Tokenized) Historical Data

GMEon Page 3
Download
Date Close Price change Market cap Trading volume
8:04 AM $ 22.48
+0.00%
$ 243,360 $ 674,734
8:03 AM $ 22.48
+0.00%
$ 243,360 $ 674,720
8:02 AM $ 22.49
+0.00%
$ 243,360 $ 674,720
8:01 AM $ 22.48
+0.00%
$ 243,360 $ 674,719
8:00 AM $ 22.48
+0.00%
$ 243,360 $ 674,724
7:59 AM $ 22.5
+0.00%
$ 243,543 $ 674,806
7:58 AM $ 22.5
+0.00%
$ 243,543 $ 674,806
7:57 AM $ 22.5
+0.00%
$ 243,543 $ 674,721
7:56 AM $ 22.5
+0.00%
$ 243,543 $ 674,721
7:55 AM $ 22.5
+0.01%
$ 243,543 $ 674,710
7:54 AM $ 22.47
+0.00%
$ 243,165 $ 674,544
7:53 AM $ 22.46
+0.00%
$ 243,165 $ 674,544
7:52 AM $ 22.46
+0.00%
$ 243,165 $ 674,511
7:51 AM $ 22.47
+0.00%
$ 243,165 $ 674,511
7:50 AM $ 22.46
-0.01%
$ 243,165 $ 674,464
7:49 AM $ 22.49
+0.00%
$ 243,457 $ 674,464
7:48 AM $ 22.49
+0.00%
$ 243,457 $ 674,464
7:47 AM $ 22.49
+0.00%
$ 243,457 $ 674,481
7:46 AM $ 22.49
+0.00%
$ 243,457 $ 674,481
7:45 AM $ 22.49
-0.08%
$ 243,457 $ 674,411
7:44 AM $ 22.51
+0.00%
$ 243,651 $ 674,411
7:43 AM $ 22.51
+0.00%
$ 243,651 $ 674,451
7:42 AM $ 22.51
+0.00%
$ 243,651 $ 674,451
7:41 AM $ 22.51
+0.00%
$ 243,651 $ 674,421
7:40 AM $ 22.51
-0.01%
$ 243,651 $ 674,414
7:39 AM $ 22.49
+0.00%
$ 243,468 $ 674,414
7:38 AM $ 22.49
+0.00%
$ 243,468 $ 674,473
7:37 AM $ 22.49
+0.00%
$ 243,468 $ 674,473
7:36 AM $ 22.49
+0.00%
$ 243,468 $ 674,471
7:35 AM $ 22.49
-0.04%
$ 243,468 $ 674,472
7:34 AM $ 22.5
+0.00%
$ 243,554 $ 674,472
7:33 AM $ 22.5
+0.00%
$ 243,554 $ 674,389
7:32 AM $ 22.5
+0.00%
$ 243,554 $ 674,389
7:31 AM $ 22.5
+0.00%
$ 243,554 $ 674,338
7:30 AM $ 22.5
+0.01%
$ 243,554 $ 674,338
7:29 AM $ 22.49
+0.00%
$ 243,446 $ 674,198
7:28 AM $ 22.49
+0.00%
$ 243,446 $ 674,269
7:27 AM $ 22.49
+0.00%
$ 243,446 $ 674,321
7:26 AM $ 22.49
+0.00%
$ 243,446 $ 674,321
7:25 AM $ 22.49
-0.01%
$ 243,446 $ 674,226
7:24 AM $ 22.53
+0.00%
$ 243,857 $ 673,915
7:23 AM $ 22.53
+0.00%
$ 243,857 $ 673,915
7:22 AM $ 22.53
+0.00%
$ 243,857 $ 673,909
7:21 AM $ 22.53
+0.00%
$ 243,857 $ 673,909
7:20 AM $ 22.53
+0.01%
$ 243,857 $ 673,780
7:19 AM $ 22.54
+0.00%
$ 243,932 $ 673,780
7:18 AM $ 22.54
+0.00%
$ 243,932 $ 673,751
7:17 AM $ 22.54
+0.00%
$ 243,932 $ 673,693
7:16 AM $ 22.54
+0.00%
$ 243,932 $ 673,693
7:15 AM $ 22.54
+0.00%
$ 243,932 $ 673,616