GameStop (Ondo Tokenized) Historical Data

GMEon Page 30
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 AM $ 23.99
-0.04%
$ 259,673 $ 767,968
Feb 22, 9 AM $ 24
-0.07%
$ 259,756 $ 767,770
Feb 22, 8 AM $ 24.02
-0.03%
$ 259,950 $ 766,615
Feb 22, 7 AM $ 24.02
+0.05%
$ 260,028 $ 766,193
Feb 22, 6 AM $ 24.01
-0.03%
$ 259,903 $ 765,076
Feb 22, 5 AM $ 24.02
+0.02%
$ 259,979 $ 763,672
Feb 22, 4 AM $ 24.01
+0.17%
$ 259,934 $ 762,261
Feb 22, 3 AM $ 23.99
+0.03%
$ 259,656 $ 762,629
Feb 22, 2 AM $ 23.98
+0.00%
$ 259,585 $ 761,692
Feb 22, 1 AM $ 23.98
-0.04%
$ 259,593 $ 761,983
Feb 22, 12 AM $ 23.99
-0.04%
$ 259,673 $ 759,514
Feb 21, 11 PM $ 24
-0.04%
$ 259,779 $ 757,264
Feb 21, 10 PM $ 24.01
+0.11%
$ 259,888 $ 755,075
Feb 21, 9 PM $ 23.98
-0.04%
$ 259,606 $ 755,304
Feb 21, 8 PM $ 23.99
+0.00%
$ 259,692 $ 753,489
Feb 21, 7 PM $ 23.99
-0.07%
$ 259,685 $ 754,777
Feb 21, 6 PM $ 24.01
-0.04%
$ 259,873 $ 755,355
Feb 21, 5 PM $ 24.02
+0.10%
$ 259,967 $ 755,083
Feb 21, 4 PM $ 23.99
-0.07%
$ 259,691 $ 754,378
Feb 21, 3 PM $ 24.01
+0.03%
$ 259,858 $ 755,015
Feb 21, 2 PM $ 24
+0.10%
$ 259,779 $ 755,039
Feb 21, 1 PM $ 23.98
-0.20%
$ 259,515 $ 761,690
Feb 21, 12 PM $ 24.02
+0.21%
$ 260,037 $ 762,205
Feb 21, 11 AM $ 23.98
+0.07%
$ 259,525 $ 762,894
Feb 21, 10 AM $ 23.96
+0.00%
$ 259,346 $ 762,066
Feb 21, 9 AM $ 23.96
+0.00%
$ 259,346 $ 764,703
Feb 21, 8 AM $ 23.96
+0.04%
$ 259,346 $ 764,417
Feb 21, 7 AM $ 23.95
-0.10%
$ 259,246 $ 764,315
Feb 21, 6 AM $ 23.98
+0.06%
$ 259,517 $ 764,942
Feb 21, 5 AM $ 23.96
-0.07%
$ 259,346 $ 765,732
Feb 21, 4 AM $ 23.98
+0.03%
$ 259,540 $ 766,670
Feb 21, 3 AM $ 23.97
-0.03%
$ 259,470 $ 768,438
Feb 21, 2 AM $ 23.98
+0.12%
$ 259,547 $ 769,832
Feb 21, 1 AM $ 23.95
-0.03%
$ 259,214 $ 772,291
Feb 21, 12 AM $ 23.96
+0.07%
$ 259,299 $ 773,442
Feb 20, 11 PM $ 23.94
-0.07%
$ 259,122 $ 773,749
Feb 20, 10 PM $ 23.96
+0.07%
$ 259,299 $ 774,227
Feb 20, 9 PM $ 23.94
+0.02%
$ 259,130 $ 775,345
Feb 20, 8 PM $ 23.93
-0.17%
$ 259,069 $ 775,242
Feb 20, 7 PM $ 23.97
+0.10%
$ 259,516 $ 775,291
Feb 20, 6 PM $ 23.95
-0.11%
$ 259,246 $ 778,247
Feb 20, 5 PM $ 23.98
+0.02%
$ 259,515 $ 777,600
Feb 20, 4 PM $ 23.97
-0.01%
$ 259,461 $ 782,145
Feb 20, 3 PM $ 23.98
-0.12%
$ 259,511 $ 782,980
Feb 20, 2 PM $ 24
-0.80%
$ 259,796 $ 792,232
Feb 20, 1 PM $ 24.19
-0.25%
$ 261,913 $ 794,540
Feb 20, 12 PM $ 24.25
-0.19%
$ 262,536 $ 794,376
Feb 20, 11 AM $ 24.3
-0.03%
$ 263,035 $ 799,784
Feb 20, 10 AM $ 24.31
+0.02%
$ 263,100 $ 798,317
Feb 20, 9 AM $ 24.3
-0.17%
$ 263,052 $ 793,869