Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 31
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 23, 1 PM | $21.82 | -1.08% | ||
| Jul 23, 12 PM | $22.06 | +0.19% | ||
| Jul 23, 11 AM | $22.02 | -0.27% | ||
| Jul 23, 10 AM | $22.08 | +0.20% | ||
| Jul 23, 9 AM | $22.03 | -0.02% | ||
| Jul 23, 8 AM | $22.03 | -0.03% | ||
| Jul 23, 7 AM | $22.04 | -0.21% | ||
| Jul 23, 6 AM | $22.09 | -0.30% | ||
| Jul 23, 5 AM | $22.15 | +0.06% | ||
| Jul 23, 4 AM | $22.14 | +0.00% | ||
| Jul 23, 3 AM | $22.14 | +0.20% | ||
| Jul 23, 2 AM | $22.09 | -0.01% | ||
| Jul 23, 1 AM | $22.09 | -0.08% | ||
| Jul 23, 12 AM | $22.12 | -0.27% | ||
| Jul 22, 11 PM | $22.17 | +0.08% | ||
| Jul 22, 10 PM | $22.16 | -0.04% | ||
| Jul 22, 9 PM | $22.17 | -0.03% | ||
| Jul 22, 8 PM | $22.17 | +0.29% | ||
| Jul 22, 7 PM | $22.11 | -0.38% | ||
| Jul 22, 6 PM | $22.19 | -0.17% | ||
| Jul 22, 5 PM | $22.23 | +0.08% | ||
| Jul 22, 4 PM | $22.21 | -0.02% | ||
| Jul 22, 3 PM | $22.22 | +0.34% | ||
| Jul 22, 2 PM | $22.14 | -0.06% | ||
| Jul 22, 1 PM | $22.15 | -0.43% | ||
| Jul 22, 12 PM | $22.25 | +0.00% | ||
| Jul 22, 11 AM | $22.25 | -0.04% | ||
| Jul 22, 10 AM | $22.26 | -0.09% | ||
| Jul 22, 9 AM | $22.28 | +0.14% | ||
| Jul 22, 8 AM | $22.24 | +0.06% | ||
| Jul 22, 7 AM | $22.21 | -0.01% | ||
| Jul 22, 6 AM | $22.21 | -0.04% | ||
| Jul 22, 5 AM | $22.22 | +0.01% | ||
| Jul 22, 4 AM | $22.21 | -0.07% | ||
| Jul 22, 3 AM | $22.23 | +0.03% | ||
| Jul 22, 2 AM | $22.22 | +0.06% | ||
| Jul 22, 1 AM | $22.21 | +0.07% | ||
| Jul 22, 12 AM | $22.19 | +0.14% | ||
| Jul 21, 11 PM | $22.16 | -0.09% | ||
| Jul 21, 10 PM | $22.19 | +0.16% | ||
| Jul 21, 9 PM | $22.15 | +0.01% | ||
| Jul 21, 8 PM | $22.15 | +0.33% | ||
| Jul 21, 7 PM | $22.07 | -0.43% | ||
| Jul 21, 6 PM | $22.17 | -0.11% | ||
| Jul 21, 5 PM | $22.19 | +0.09% | ||
| Jul 21, 4 PM | $22.17 | -0.23% | ||
| Jul 21, 3 PM | $22.23 | -0.06% | ||
| Jul 21, 2 PM | $22.24 | +0.04% | ||
| Jul 21, 1 PM | $22.24 | -0.45% | ||
| Jul 21, 12 PM | $22.33 | -0.01% | ||