Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GameStop (Ondo Tokenized) Historical Data

GMEon Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21, 12 PM $22.33
-0.01%
$241,736 $997,193
Jul 21, 11 AM $22.34
-0.09%
$241,769 $999,951
Jul 21, 10 AM $22.36
+0.23%
$242,011 $999,513
Jul 21, 9 AM $22.3
-0.55%
$241,409 $1 million
Jul 21, 8 AM $22.43
+0.35%
$242,790 $998,696
Jul 21, 7 AM $22.33
+0.10%
$241,711 $1 million
Jul 21, 6 AM $22.31
-0.49%
$241,499 $1.01 million
Jul 21, 5 AM $22.42
+0.45%
$242,668 $1.01 million
Jul 21, 4 AM $22.32
-0.15%
$241,563 $1.01 million
Jul 21, 3 AM $22.35
+0.15%
$241,953 $1.01 million
Jul 21, 2 AM $22.32
-0.02%
$241,603 $1.01 million
Jul 21, 1 AM $22.32
+0.05%
$241,588 $1.01 million
Jul 21, 12 AM $22.31
+0.40%
$241,450 $1.01 million
Jul 20, 11 PM $22.22
-0.36%
$240,461 $1.01 million
Jul 20, 10 PM $22.29
-0.13%
$241,321 $1.01 million
Jul 20, 9 PM $22.32
+0.13%
$241,641 $1.01 million
Jul 20, 8 PM $22.3
+0.48%
$241,376 $1.01 million
Jul 20, 7 PM $22.19
+0.11%
$240,218 $1.01 million
Jul 20, 6 PM $22.17
-0.21%
$239,975 $1.01 million
Jul 20, 5 PM $22.22
-0.08%
$240,459 $1.01 million
Jul 20, 4 PM $22.23
+0.13%
$240,673 $1.01 million
Jul 20, 3 PM $22.21
+0.06%
$240,385 $1 million
Jul 20, 2 PM $22.19
-0.37%
$240,232 $1 million
Jul 20, 1 PM $22.28
-0.70%
$241,187 $1 million
Jul 20, 12 PM $22.44
+0.69%
$242,847 $1 million
Jul 20, 11 AM $22.29
-0.70%
$241,250 $999,983
Jul 20, 10 AM $22.45
+0.85%
$243,051 $1 million
Jul 20, 9 AM $22.26
-0.20%
$240,993 $1 million
Jul 20, 8 AM $22.3
-0.85%
$241,370 $1.01 million
Jul 20, 7 AM $22.49
+0.24%
$243,398 $1.01 million
Jul 20, 6 AM $22.43
+0.28%
$242,827 $997,627
Jul 20, 5 AM $22.35
-0.54%
$241,938 $998,023
Jul 20, 4 AM $22.48
-0.16%
$243,297 $1 million
Jul 20, 3 AM $22.52
+0.17%
$243,718 $1 million
Jul 20, 2 AM $22.47
+0.04%
$243,265 $1 million
Jul 20, 1 AM $22.47
-0.15%
$243,172 $1 million
Jul 20, 12 AM $22.5
-0.07%
$243,553 $1 million
Jul 19, 11 PM $22.51
-0.51%
$243,674 $1 million
Jul 19, 10 PM $22.63
+0.17%
$244,921 $1 million
Jul 19, 9 PM $22.59
+0.33%
$244,571 $996,801
Jul 19, 8 PM $22.52
+0.76%
$243,800 $999,768
Jul 19, 7 PM $22.36
+0.16%
$242,010 $1 million
Jul 19, 6 PM $22.32
-0.49%
$241,642 $999,977
Jul 19, 5 PM $22.43
-0.49%
$242,795 $994,282
Jul 19, 4 PM $22.54
+0.25%
$243,980 $989,356
Jul 19, 3 PM $22.49
-0.04%
$243,407 $997,085
Jul 19, 2 PM $22.5
+0.11%
$243,540 $997,034
Jul 19, 1 PM $22.48
-0.32%
$243,286 $991,626
Jul 19, 12 PM $22.55
+0.29%
$244,076 $992,602
Jul 19, 11 AM $22.49
+0.27%
$243,404 $991,939