GameStop (Ondo Tokenized) Historical Data

GMEon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 9 AM $ 23.84
-0.05%
$ 258,010 $ 816,135
Feb 18, 8 AM $ 23.85
+0.43%
$ 258,137 $ 813,763
Feb 18, 7 AM $ 23.74
+0.40%
$ 257,028 $ 807,972
Feb 18, 6 AM $ 23.65
-0.10%
$ 255,980 $ 814,789
Feb 18, 5 AM $ 23.67
+0.08%
$ 256,244 $ 814,008
Feb 18, 4 AM $ 23.66
-0.04%
$ 256,048 $ 821,811
Feb 18, 3 AM $ 23.66
-0.10%
$ 256,139 $ 820,253
Feb 18, 2 AM $ 23.69
+0.14%
$ 256,395 $ 818,697
Feb 18, 1 AM $ 23.65
-0.25%
$ 256,029 $ 819,073
Feb 18, 12 AM $ 23.72
-0.02%
$ 256,705 $ 811,647
Feb 17, 11 PM $ 23.72
+0.00%
$ 256,749 $ 810,457
Feb 17, 10 PM $ 23.72
+0.00%
$ 256,749 $ 811,255
Feb 17, 9 PM $ 23.72
-0.25%
$ 256,740 $ 812,240
Feb 17, 8 PM $ 23.78
-0.74%
$ 257,389 $ 813,585
Feb 17, 7 PM $ 23.96
-0.40%
$ 259,301 $ 808,082
Feb 17, 6 PM $ 24.05
+0.83%
$ 260,348 $ 808,575
Feb 17, 5 PM $ 23.86
+0.13%
$ 258,211 $ 799,523
Feb 17, 4 PM $ 23.82
+0.18%
$ 257,883 $ 797,924
Feb 17, 3 PM $ 23.78
-0.73%
$ 257,407 $ 799,471
Feb 17, 2 PM $ 23.95
-0.02%
$ 259,289 $ 790,364
Feb 17, 1 PM $ 23.96
-0.36%
$ 259,346 $ 778,226
Feb 17, 12 PM $ 24.05
+0.01%
$ 260,296 $ 779,249
Feb 17, 11 AM $ 24.05
+0.69%
$ 260,271 $ 779,667
Feb 17, 10 AM $ 23.88
+0.03%
$ 258,480 $ 772,523
Feb 17, 9 AM $ 23.87
+0.08%
$ 258,396 $ 772,777
Feb 17, 8 AM $ 23.85
+0.19%
$ 258,179 $ 773,873
Feb 17, 7 AM $ 23.81
-0.54%
$ 257,699 $ 775,803
Feb 17, 6 AM $ 23.94
-0.03%
$ 259,099 $ 771,028
Feb 17, 5 AM $ 23.94
-0.29%
$ 259,176 $ 769,725
Feb 17, 4 AM $ 24.02
-0.03%
$ 259,942 $ 762,065
Feb 17, 3 AM $ 24.02
-0.07%
$ 260,018 $ 762,671
Feb 17, 2 AM $ 24.04
+0.06%
$ 260,190 $ 763,130
Feb 17, 1 AM $ 24.02
+0.35%
$ 260,041 $ 762,741
Feb 17, 12 AM $ 23.94
-0.06%
$ 259,092 $ 762,681
Feb 16, 11 PM $ 23.95
+0.04%
$ 259,253 $ 763,329
Feb 16, 10 PM $ 23.94
-0.15%
$ 259,139 $ 798,753
Feb 16, 9 PM $ 23.98
+0.20%
$ 259,518 $ 796,833
Feb 16, 8 PM $ 23.93
+0.08%
$ 259,030 $ 796,590
Feb 16, 7 PM $ 23.91
-0.17%
$ 258,832 $ 797,799
Feb 16, 6 PM $ 23.96
+0.04%
$ 259,285 $ 798,595
Feb 16, 5 PM $ 23.95
+0.15%
$ 259,188 $ 799,120
Feb 16, 4 PM $ 23.91
-0.01%
$ 258,788 $ 799,504
Feb 16, 3 PM $ 23.91
-0.35%
$ 258,805 $ 799,992
Feb 16, 2 PM $ 23.99
-0.09%
$ 259,724 $ 801,162
Feb 16, 1 PM $ 24.02
-0.02%
$ 259,969 $ 802,540
Feb 16, 12 PM $ 24.02
+0.36%
$ 260,031 $ 804,003
Feb 16, 11 AM $ 23.94
-0.33%
$ 259,121 $ 803,493
Feb 16, 10 AM $ 24.02
+0.06%
$ 259,960 $ 801,446
Feb 16, 9 AM $ 24
+0.03%
$ 259,806 $ 801,641
Feb 16, 8 AM $ 23.99
-0.03%
$ 259,724 $ 802,022