GameStop (Ondo Tokenized) Historical Data

GMEon Page 33
Download
Date Close Price change Market cap Trading volume
Apr 5, 6 AM $ 23.6
+0.02%
$ 255,450 $ 766,353
Apr 5, 5 AM $ 23.6
+0.03%
$ 255,488 $ 767,335
Apr 5, 4 AM $ 23.61
+0.05%
$ 255,573 $ 768,040
Apr 5, 3 AM $ 23.6
+0.00%
$ 255,436 $ 768,597
Apr 5, 2 AM $ 23.6
+0.00%
$ 255,412 $ 768,751
Apr 5, 1 AM $ 23.6
-0.01%
$ 255,488 $ 768,710
Apr 5, 12 AM $ 23.57
-0.13%
$ 255,095 $ 769,445
Apr 4, 11 PM $ 23.59
-0.07%
$ 255,341 $ 768,436
Apr 4, 10 PM $ 23.57
-0.04%
$ 255,172 $ 770,487
Apr 4, 9 PM $ 23.58
-0.06%
$ 255,268 $ 771,148
Apr 4, 8 PM $ 23.57
-0.11%
$ 255,148 $ 772,217
Apr 4, 7 PM $ 23.58
+0.00%
$ 255,280 $ 773,023
Apr 4, 6 PM $ 23.58
+0.08%
$ 255,280 $ 773,773
Apr 4, 5 PM $ 23.59
-0.08%
$ 255,318 $ 774,126
Apr 4, 4 PM $ 23.58
-0.03%
$ 255,264 $ 772,359
Apr 4, 3 PM $ 23.59
-0.07%
$ 255,349 $ 772,746
Apr 4, 2 PM $ 23.61
+0.11%
$ 255,534 $ 773,520
Apr 4, 1 PM $ 23.58
-0.07%
$ 255,249 $ 773,754
Apr 4, 12 PM $ 23.6
+0.04%
$ 255,418 $ 775,738
Apr 4, 11 AM $ 23.59
-0.04%
$ 255,327 $ 774,218
Apr 4, 10 AM $ 23.6
+0.10%
$ 255,426 $ 774,668
Apr 4, 9 AM $ 23.57
-0.13%
$ 255,172 $ 775,576
Apr 4, 8 AM $ 23.61
-0.03%
$ 255,514 $ 773,900
Apr 4, 7 AM $ 23.61
+0.10%
$ 255,588 $ 773,554
Apr 4, 6 AM $ 23.59
-0.15%
$ 255,343 $ 774,021
Apr 4, 5 AM $ 23.63
+0.12%
$ 255,732 $ 771,868
Apr 4, 4 AM $ 23.6
+0.03%
$ 255,436 $ 774,635
Apr 4, 3 AM $ 23.59
+0.00%
$ 255,355 $ 775,555
Apr 4, 2 AM $ 23.61
+0.10%
$ 255,526 $ 776,705
Apr 4, 1 AM $ 23.6
+0.18%
$ 255,441 $ 779,193
Apr 4, 12 AM $ 23.6
+0.08%
$ 255,486 $ 779,353
Apr 3, 11 PM $ 23.58
+0.05%
$ 255,281 $ 778,730
Apr 3, 10 PM $ 23.57
-0.15%
$ 255,149 $ 777,962
Apr 3, 9 PM $ 23.62
+0.04%
$ 255,619 $ 777,775
Apr 3, 8 PM $ 23.6
-0.04%
$ 255,426 $ 776,973
Apr 3, 7 PM $ 23.61
+0.08%
$ 255,534 $ 776,887
Apr 3, 6 PM $ 23.6
+0.09%
$ 255,426 $ 777,484
Apr 3, 5 PM $ 23.58
+0.05%
$ 255,196 $ 776,722
Apr 3, 4 PM $ 23.6
-0.16%
$ 255,402 $ 776,376
Apr 3, 3 PM $ 23.64
+0.03%
$ 255,906 $ 777,838
Apr 3, 2 PM $ 23.64
+0.01%
$ 255,906 $ 777,417
Apr 3, 1 PM $ 23.63
-0.04%
$ 255,800 $ 780,206
Apr 3, 12 PM $ 23.64
+0.01%
$ 255,899 $ 780,759
Apr 3, 11 AM $ 23.64
-0.03%
$ 255,874 $ 780,491
Apr 3, 10 AM $ 23.65
+0.03%
$ 255,958 $ 779,785
Apr 3, 9 AM $ 23.64
+0.00%
$ 255,890 $ 777,857
Apr 3, 8 AM $ 23.64
+0.01%
$ 255,883 $ 777,688
Apr 3, 7 AM $ 23.64
+0.02%
$ 255,854 $ 778,251
Apr 3, 6 AM $ 23.63
-0.07%
$ 255,790 $ 776,718
Apr 3, 5 AM $ 23.65
+0.20%
$ 255,959 $ 777,110