Coinranking
GameStop (Ondo Tokenized) Historical Data
GMEon
Page 33
| Date | | | ||
|---|---|---|---|---|
| Feb 16, 9 AM | $ 24 | +0.03% | ||
| Feb 16, 8 AM | $ 23.99 | -0.03% | ||
| Feb 16, 7 AM | $ 24 | -0.06% | ||
| Feb 16, 6 AM | $ 24.02 | -0.03% | ||
| Feb 16, 5 AM | $ 24.03 | +0.15% | ||
| Feb 16, 4 AM | $ 23.99 | -0.18% | ||
| Feb 16, 3 AM | $ 24.03 | +0.11% | ||
| Feb 16, 2 AM | $ 24 | -0.32% | ||
| Feb 16, 1 AM | $ 24.08 | +0.00% | ||
| Feb 16, 12 AM | $ 24.08 | -0.11% | ||
| Feb 15, 11 PM | $ 24.11 | +0.70% | ||
| Feb 15, 10 PM | $ 23.94 | +0.04% | ||
| Feb 15, 9 PM | $ 23.93 | +0.01% | ||
| Feb 15, 8 PM | $ 23.93 | +0.04% | ||
| Feb 15, 7 PM | $ 23.92 | -0.01% | ||
| Feb 15, 6 PM | $ 23.92 | -0.40% | ||
| Feb 15, 5 PM | $ 24.02 | +0.06% | ||
| Feb 15, 4 PM | $ 24 | -0.07% | ||
| Feb 15, 3 PM | $ 24.02 | +0.07% | ||
| Feb 15, 2 PM | $ 24 | +0.04% | ||
| Feb 15, 1 PM | $ 23.99 | -0.01% | ||
| Feb 15, 12 PM | $ 23.99 | +0.27% | ||
| Feb 15, 11 AM | $ 23.93 | -0.03% | ||
| Feb 15, 10 AM | $ 23.94 | +0.04% | ||
| Feb 15, 9 AM | $ 23.93 | -0.01% | ||
| Feb 15, 8 AM | $ 23.93 | +0.03% | ||
| Feb 15, 7 AM | $ 23.92 | +0.02% | ||
| Feb 15, 6 AM | $ 23.92 | +0.10% | ||
| Feb 15, 5 AM | $ 23.89 | +0.01% | ||
| Feb 15, 4 AM | $ 23.89 | -0.14% | ||
| Feb 15, 3 AM | $ 23.92 | -0.09% | ||
| Feb 15, 2 AM | $ 23.95 | +0.13% | ||
| Feb 15, 1 AM | $ 23.91 | -0.06% | ||
| Feb 15, 12 AM | $ 23.93 | -0.33% | ||
| Feb 14, 11 PM | $ 24.01 | +0.00% | ||
| Feb 14, 10 PM | $ 24.01 | -0.01% | ||
| Feb 14, 9 PM | $ 24.01 | -0.02% | ||
| Feb 14, 8 PM | $ 24.01 | +0.09% | ||
| Feb 14, 7 PM | $ 23.99 | -0.06% | ||
| Feb 14, 6 PM | $ 24.01 | +0.10% | ||
| Feb 14, 5 PM | $ 23.99 | -0.03% | ||
| Feb 14, 4 PM | $ 24 | -0.08% | ||
| Feb 14, 3 PM | $ 24.02 | +0.07% | ||
| Feb 14, 2 PM | $ 24 | -0.05% | ||
| Feb 14, 1 PM | $ 24.01 | +0.00% | ||
| Feb 14, 12 PM | $ 24.01 | +0.05% | ||
| Feb 14, 11 AM | $ 24 | +0.02% | ||
| Feb 14, 10 AM | $ 23.99 | -0.04% | ||
| Feb 14, 9 AM | $ 24 | +0.02% | ||
| Feb 14, 8 AM | $ 24 | +0.02% | ||