Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 11 AM $22.49
+0.27%
$243,404 $991,939
Jul 19, 10 AM $22.42
+0.21%
$242,708 $993,807
Jul 19, 9 AM $22.38
-0.41%
$242,247 $988,314
Jul 19, 8 AM $22.48
-0.42%
$243,280 $984,485
Jul 19, 7 AM $22.57
+0.53%
$244,355 $981,388
Jul 19, 6 AM $22.46
-0.15%
$243,074 $985,254
Jul 19, 5 AM $22.49
-0.13%
$243,398 $987,109
Jul 19, 4 AM $22.52
-0.07%
$243,721 $986,287
Jul 19, 3 AM $22.53
+0.04%
$243,890 $988,628
Jul 19, 2 AM $22.52
+0.08%
$243,805 $988,558
Jul 19, 1 AM $22.51
+0.16%
$243,607 $987,125
Jul 19, 12 AM $22.47
-0.42%
$243,251 $991,650
Jul 18, 11 PM $22.57
-0.22%
$244,331 $994,129
Jul 18, 10 PM $22.62
-0.12%
$244,812 $1 million
Jul 18, 9 PM $22.64
+0.54%
$245,076 $1 million
Jul 18, 8 PM $22.52
-0.42%
$243,799 $995,680
Jul 18, 7 PM $22.62
+0.07%
$244,815 $994,546
Jul 18, 6 PM $22.6
+0.90%
$244,652 $995,191
Jul 18, 5 PM $22.41
-0.38%
$242,533 $995,136
Jul 18, 4 PM $22.49
-0.17%
$243,439 $1 million
Jul 18, 3 PM $22.53
+0.06%
$243,868 $999,270
Jul 18, 2 PM $22.52
+0.10%
$243,725 $1 million
Jul 18, 1 PM $22.49
+0.02%
$243,481 $1.01 million
Jul 18, 12 PM $22.49
+0.00%
$243,409 $1.01 million
Jul 18, 11 AM $22.49
-0.15%
$243,419 $1.01 million
Jul 18, 10 AM $22.52
+0.19%
$243,785 $1 million
Jul 18, 9 AM $22.48
+0.08%
$243,325 $1.01 million
Jul 18, 8 AM $22.46
-0.32%
$243,128 $1.01 million
Jul 18, 7 AM $22.53
+0.18%
$243,921 $1.01 million
Jul 18, 6 AM $22.49
-0.14%
$243,463 $1 million
Jul 18, 5 AM $22.51
+0.03%
$243,660 $1 million
Jul 18, 4 AM $22.51
+0.05%
$243,625 $1 million
Jul 18, 3 AM $22.5
+0.11%
$243,511 $999,373
Jul 18, 2 AM $22.47
+0.02%
$243,257 $1 million
Jul 18, 1 AM $22.47
-0.21%
$243,208 $1 million
Jul 18, 12 AM $22.52
+0.39%
$243,739 $999,183
Jul 17, 11 PM $22.43
-0.35%
$242,814 $1 million
Jul 17, 10 PM $22.51
+0.31%
$243,643 $998,933
Jul 17, 9 PM $22.44
-0.62%
$242,896 $1 million
Jul 17, 8 PM $22.58
+0.45%
$244,413 $1.01 million
Jul 17, 7 PM $22.48
+0.28%
$243,330 $1 million
Jul 17, 6 PM $22.42
+0.49%
$242,671 $1 million
Jul 17, 5 PM $22.31
+0.13%
$241,514 $1.01 million
Jul 17, 4 PM $22.28
-0.13%
$241,199 $1 million
Jul 17, 3 PM $22.31
-0.21%
$241,489 $1 million
Jul 17, 2 PM $22.36
+0.02%
$241,975 $1 million
Jul 17, 1 PM $22.35
-0.10%
$241,926 $1 million
Jul 17, 12 PM $22.37
+0.13%
$242,176 $1.01 million
Jul 17, 11 AM $22.35
-0.03%
$241,904 $1.01 million
Jul 17, 10 AM $22.36
+0.01%
$241,987 $1.01 million