GameStop (Ondo Tokenized) Historical Data

GMEon Page 35
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 AM $ 24.65
-0.01%
$ 266,858 $ 1.47 million
Feb 12, 6 AM $ 24.66
-0.22%
$ 266,947 $ 1.47 million
Feb 12, 5 AM $ 24.72
-0.05%
$ 267,548 $ 1.47 million
Feb 12, 4 AM $ 24.73
-0.01%
$ 267,656 $ 1.46 million
Feb 12, 3 AM $ 24.74
+0.00%
$ 267,745 $ 1.47 million
Feb 12, 2 AM $ 24.74
+0.21%
$ 267,748 $ 1.48 million
Feb 12, 1 AM $ 24.68
+0.08%
$ 267,098 $ 1.47 million
Feb 12, 12 AM $ 24.65
-0.03%
$ 266,833 $ 1.46 million
Feb 11, 11 PM $ 24.66
-0.06%
$ 266,905 $ 1.46 million
Feb 11, 10 PM $ 24.67
+0.04%
$ 267,034 $ 1.46 million
Feb 11, 9 PM $ 24.66
+0.52%
$ 266,920 $ 1.46 million
Feb 11, 8 PM $ 24.52
-0.80%
$ 265,405 $ 1.44 million
Feb 11, 7 PM $ 24.72
+0.21%
$ 267,577 $ 1.44 million
Feb 11, 6 PM $ 24.67
+0.24%
$ 267,027 $ 1.43 million
Feb 11, 5 PM $ 24.61
-0.56%
$ 266,525 $ 1.41 million
Feb 11, 4 PM $ 24.76
+0.40%
$ 267,968 $ 1.43 million
Feb 11, 3 PM $ 24.66
-1.58%
$ 266,898 $ 1.42 million
Feb 11, 2 PM $ 25.06
-0.78%
$ 271,234 $ 1.47 million
Feb 11, 1 PM $ 25.25
+0.04%
$ 273,346 $ 1.61 million
Feb 11, 12 PM $ 25.24
+0.30%
$ 273,245 $ 1.57 million
Feb 11, 11 AM $ 25.16
+0.00%
$ 272,399 $ 1.58 million
Feb 11, 10 AM $ 25.16
-0.29%
$ 272,617 $ 1.58 million
Feb 11, 9 AM $ 25.23
+0.02%
$ 273,137 $ 1.59 million
Feb 11, 8 AM $ 25.23
-0.36%
$ 273,071 $ 1.59 million
Feb 11, 7 AM $ 25.32
-0.01%
$ 274,046 $ 1.58 million
Feb 11, 6 AM $ 25.32
-0.01%
$ 274,067 $ 1.33 million
Feb 11, 5 AM $ 25.32
+0.11%
$ 274,116 $ 1.33 million
Feb 11, 4 AM $ 25.29
+0.20%
$ 273,786 $ 1.33 million
Feb 11, 3 AM $ 25.25
+0.09%
$ 273,265 $ 1.33 million
Feb 11, 2 AM $ 25.22
+0.09%
$ 273,028 $ 1.34 million
Feb 11, 1 AM $ 25.2
-0.12%
$ 272,833 $ 1.34 million
Feb 11, 12 AM $ 25.24
+0.02%
$ 273,250 $ 1.35 million
Feb 10, 11 PM $ 25.24
+0.05%
$ 273,201 $ 1.36 million
Feb 10, 10 PM $ 25.23
+0.10%
$ 273,072 $ 1.35 million
Feb 10, 9 PM $ 25.2
-0.57%
$ 272,802 $ 1.35 million
Feb 10, 8 PM $ 25.35
+0.15%
$ 274,355 $ 1.33 million
Feb 10, 7 PM $ 25.31
-0.02%
$ 273,967 $ 1.31 million
Feb 10, 6 PM $ 25.31
-0.62%
$ 273,998 $ 1.35 million
Feb 10, 5 PM $ 25.47
+0.56%
$ 275,714 $ 1.34 million
Feb 10, 4 PM $ 25.33
-0.24%
$ 274,162 $ 1.37 million
Feb 10, 3 PM $ 25.37
+1.38%
$ 274,578 $ 1.35 million
Feb 10, 2 PM $ 25.02
+0.05%
$ 270,871 $ 1.31 million
Feb 10, 1 PM $ 25.01
+0.05%
$ 270,820 $ 1.2 million
Feb 10, 12 PM $ 25
+0.29%
$ 270,603 $ 1.21 million
Feb 10, 11 AM $ 24.92
-0.12%
$ 269,737 $ 1.2 million
Feb 10, 10 AM $ 24.94
-0.25%
$ 270,033 $ 1.2 million
Feb 10, 9 AM $ 25
+0.00%
$ 270,626 $ 1.19 million
Feb 10, 8 AM $ 25
-0.25%
$ 270,626 $ 1.19 million
Feb 10, 7 AM $ 25.07
+0.14%
$ 271,313 $ 1.18 million
Feb 10, 6 AM $ 25.04
+0.07%
$ 270,991 $ 1.18 million