GameStop (Ondo Tokenized) Historical Data

GMEon Page 36
Download
Date Close Price change Market cap Trading volume
Feb 10, 7 AM $ 25.07
+0.14%
$ 271,313 $ 1.18 million
Feb 10, 6 AM $ 25.04
+0.07%
$ 270,991 $ 1.18 million
Feb 10, 5 AM $ 25.02
+0.04%
$ 270,797 $ 1.18 million
Feb 10, 4 AM $ 25.01
-0.23%
$ 270,689 $ 1.18 million
Feb 10, 3 AM $ 25.07
+0.02%
$ 271,292 $ 1.14 million
Feb 10, 2 AM $ 25.06
-0.03%
$ 271,207 $ 1.11 million
Feb 10, 1 AM $ 25.06
+0.21%
$ 271,297 $ 1.09 million
Feb 10, 12 AM $ 25.01
-0.12%
$ 270,661 $ 1.1 million
Feb 9, 11 PM $ 25.04
-0.01%
$ 270,982 $ 1.08 million
Feb 9, 10 PM $ 25.04
-0.16%
$ 271,005 $ 1.05 million
Feb 9, 9 PM $ 25.08
-0.29%
$ 271,499 $ 1.03 million
Feb 9, 8 PM $ 25.16
+0.38%
$ 272,291 $ 997,704
Feb 9, 7 PM $ 25.06
+0.66%
$ 271,253 $ 942,264
Feb 9, 6 PM $ 24.9
-0.32%
$ 269,481 $ 867,491
Feb 9, 5 PM $ 24.97
+0.21%
$ 270,285 $ 817,373
Feb 9, 4 PM $ 24.92
+0.41%
$ 269,655 $ 733,289
Feb 9, 3 PM $ 24.81
-0.63%
$ 268,516 $ 681,495
Feb 9, 2 PM $ 24.97
-1.46%
$ 270,310 $ 547,576
Feb 9, 1 PM $ 25.34
+0.09%
$ 274,322 $ 430,440
Feb 9, 12 PM $ 25.32
+0.05%
$ 274,094 $ 404,520
Feb 9, 11 AM $ 25.31
+0.02%
$ 273,959 $ 375,146
Feb 9, 10 AM $ 25.31
-0.22%
$ 273,909 $ 201,018
Feb 9, 9 AM $ 25.36
-0.04%
$ 274,500 $ 194,136
Feb 9, 8 AM $ 25.37
+0.02%
$ 274,618 $ 194,780
Feb 9, 7 AM $ 25.37
+0.06%
$ 274,658 $ 195,323
Feb 9, 6 AM $ 25.34
-0.08%
$ 274,382 $ 195,893
Feb 9, 5 AM $ 25.35
-0.10%
$ 274,490 $ 195,350
Feb 9, 4 AM $ 25.37
-0.08%
$ 274,569 $ 193,494
Feb 9, 3 AM $ 25.38
+0.05%
$ 274,677 $ 192,620
Feb 9, 2 AM $ 25.36
+0.14%
$ 274,500 $ 190,755
Feb 9, 1 AM $ 25.33
-0.33%
$ 274,126 $ 183,377
Feb 9, 12 AM $ 25.41
-0.01%
$ 275,031 $ 117,064
Feb 8, 11 PM $ 25.42
+0.02%
$ 275,051 $ 117,144
Feb 8, 10 PM $ 25.42
+0.04%
$ 275,051 $ 116,567
Feb 8, 9 PM $ 25.41
-0.03%
$ 275,031 $ 117,476
Feb 8, 8 PM $ 25.42
+0.04%
$ 275,100 $ 117,660
Feb 8, 7 PM $ 25.41
+0.04%
$ 274,982 $ 117,678
Feb 8, 6 PM $ 25.4
-0.04%
$ 274,933 $ 115,557
Feb 8, 5 PM $ 25.41
-0.04%
$ 275,041 $ 114,944
Feb 8, 4 PM $ 25.42
+0.06%
$ 275,100 $ 116,556
Feb 8, 3 PM $ 25.4
-0.04%
$ 274,982 $ 116,563
Feb 8, 2 PM $ 25.41
+0.04%
$ 275,090 $ 117,270
Feb 8, 1 PM $ 25.41
+0.04%
$ 275,090 $ 118,452
Feb 8, 12 PM $ 25.41
-0.02%
$ 275,041 $ 119,108
Feb 8, 11 AM $ 25.42
+0.02%
$ 275,150 $ 119,633
Feb 8, 10 AM $ 25.42
+0.02%
$ 275,100 $ 119,853
Feb 8, 9 AM $ 25.41
+0.02%
$ 275,091 $ 119,115
Feb 8, 8 AM $ 25.41
-0.01%
$ 274,992 $ 118,319
Feb 8, 7 AM $ 25.41
-0.02%
$ 275,032 $ 117,543
Feb 8, 6 AM $ 25.42
+0.06%
$ 275,100 $ 118,019