GameStop (Ondo Tokenized) Historical Data

GMEon Page 36
Download
Date Close Price change Market cap Trading volume
Mar 30, 4 AM $ 22.6
+0.09%
$ 244,642 $ 770,148
Mar 30, 3 AM $ 22.59
-0.07%
$ 244,509 $ 767,999
Mar 30, 2 AM $ 22.58
-0.09%
$ 244,432 $ 766,580
Mar 30, 1 AM $ 22.59
-0.14%
$ 244,563 $ 765,743
Mar 30, 12 AM $ 22.6
+0.08%
$ 244,648 $ 764,759
Mar 29, 11 PM $ 22.58
-0.06%
$ 244,447 $ 764,329
Mar 29, 10 PM $ 22.6
+0.00%
$ 244,671 $ 764,380
Mar 29, 9 PM $ 22.59
+0.25%
$ 244,570 $ 763,203
Mar 29, 8 PM $ 22.54
-0.34%
$ 243,958 $ 764,030
Mar 29, 7 PM $ 22.61
-0.13%
$ 244,779 $ 763,154
Mar 29, 6 PM $ 22.65
+0.06%
$ 245,147 $ 762,958
Mar 29, 5 PM $ 22.63
+0.15%
$ 244,996 $ 762,600
Mar 29, 4 PM $ 22.6
-0.10%
$ 244,623 $ 762,956
Mar 29, 3 PM $ 22.62
+0.12%
$ 244,872 $ 762,577
Mar 29, 2 PM $ 22.59
-0.13%
$ 244,570 $ 762,258
Mar 29, 1 PM $ 22.62
+0.02%
$ 244,887 $ 763,336
Mar 29, 12 PM $ 22.62
+0.12%
$ 244,850 $ 764,345
Mar 29, 11 AM $ 22.59
-0.16%
$ 244,563 $ 763,957
Mar 29, 10 AM $ 22.63
+0.14%
$ 244,935 $ 764,713
Mar 29, 9 AM $ 22.65
+0.18%
$ 245,121 $ 765,496
Mar 29, 8 AM $ 22.61
-0.11%
$ 244,694 $ 766,477
Mar 29, 7 AM $ 22.62
+0.02%
$ 244,888 $ 767,665
Mar 29, 6 AM $ 22.61
+0.01%
$ 244,757 $ 767,197
Mar 29, 5 AM $ 22.64
-0.04%
$ 245,012 $ 768,252
Mar 29, 4 AM $ 22.63
+0.08%
$ 244,943 $ 768,680
Mar 29, 3 AM $ 22.64
+0.10%
$ 245,082 $ 769,848
Mar 29, 2 AM $ 22.62
+0.01%
$ 244,842 $ 770,326
Mar 29, 1 AM $ 22.61
+0.01%
$ 244,734 $ 771,888
Mar 29, 12 AM $ 22.61
-0.09%
$ 244,687 $ 772,017
Mar 28, 11 PM $ 22.63
-0.08%
$ 244,912 $ 770,479
Mar 28, 10 PM $ 22.65
+0.05%
$ 245,121 $ 768,248
Mar 28, 9 PM $ 22.63
+0.02%
$ 244,967 $ 768,454
Mar 28, 8 PM $ 22.63
-0.05%
$ 244,912 $ 767,616
Mar 28, 7 PM $ 22.64
+0.02%
$ 245,028 $ 767,584
Mar 28, 6 PM $ 22.63
+0.17%
$ 244,989 $ 769,095
Mar 28, 5 PM $ 22.6
-0.07%
$ 244,579 $ 768,240
Mar 28, 4 PM $ 22.62
+0.03%
$ 244,827 $ 767,899
Mar 28, 3 PM $ 22.6
+0.04%
$ 244,671 $ 768,869
Mar 28, 2 PM $ 22.63
+0.00%
$ 244,989 $ 769,793
Mar 28, 1 PM $ 22.63
+0.10%
$ 244,904 $ 770,434
Mar 28, 12 PM $ 22.62
+0.09%
$ 244,819 $ 770,064
Mar 28, 11 AM $ 22.6
-0.17%
$ 244,610 $ 771,601
Mar 28, 10 AM $ 22.63
+0.04%
$ 244,958 $ 770,781
Mar 28, 9 AM $ 22.62
-0.03%
$ 244,849 $ 769,639
Mar 28, 8 AM $ 22.63
+0.07%
$ 244,950 $ 768,106
Mar 28, 7 AM $ 22.61
-0.06%
$ 244,772 $ 768,351
Mar 28, 6 AM $ 22.63
-0.41%
$ 244,927 $ 767,559
Mar 28, 5 AM $ 22.72
+0.03%
$ 245,932 $ 768,086
Mar 28, 4 AM $ 22.71
+0.36%
$ 245,847 $ 766,789
Mar 28, 3 AM $ 22.63
+0.05%
$ 244,973 $ 769,596