Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GameStop (Ondo Tokenized) Historical Data

GMEon Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 13, 7 AM $22.11
+0.20%
$239,360 $1.01 million
Jul 13, 6 AM $22.07
-0.02%
$238,901 $1.01 million
Jul 13, 5 AM $22.08
-0.25%
$238,965 $1.01 million
Jul 13, 4 AM $22.13
-0.02%
$239,567 $1.01 million
Jul 13, 3 AM $22.14
-0.08%
$239,634 $1.01 million
Jul 13, 2 AM $22.16
+0.07%
$239,820 $1.01 million
Jul 13, 1 AM $22.14
-0.06%
$239,656 $1.01 million
Jul 13, 12 AM $22.15
+0.04%
$239,793 $1.01 million
Jul 12, 11 PM $22.15
-0.11%
$239,730 $1.01 million
Jul 12, 10 PM $22.16
+0.03%
$239,882 $1.01 million
Jul 12, 9 PM $22.13
-0.08%
$239,578 $1.01 million
Jul 12, 8 PM $22.15
+0.10%
$239,777 $1.01 million
Jul 12, 7 PM $22.13
-0.06%
$239,550 $1 million
Jul 12, 6 PM $22.14
+0.02%
$239,693 $997,853
Jul 12, 5 PM $22.14
+0.02%
$239,640 $992,424
Jul 12, 4 PM $22.14
-0.09%
$239,615 $992,913
Jul 12, 3 PM $22.16
+0.17%
$239,826 $994,253
Jul 12, 2 PM $22.12
-0.13%
$239,405 $993,042
Jul 12, 1 PM $22.15
+0.10%
$239,713 $985,457
Jul 12, 12 PM $22.12
-0.12%
$239,484 $986,688
Jul 12, 11 AM $22.15
+0.02%
$239,783 $991,253
Jul 12, 10 AM $22.15
-0.21%
$239,731 $990,510
Jul 12, 9 AM $22.19
+0.29%
$240,224 $993,975
Jul 12, 8 AM $22.13
-0.18%
$239,519 $998,335
Jul 12, 7 AM $22.17
+0.02%
$239,951 $1 million
Jul 12, 6 AM $22.16
+0.13%
$239,909 $1 million
Jul 12, 5 AM $22.14
-0.11%
$239,601 $1 million
Jul 12, 4 AM $22.16
-0.16%
$239,853 $1 million
Jul 12, 3 AM $22.19
+0.19%
$240,231 $1 million
Jul 12, 2 AM $22.15
-0.29%
$239,785 $1.01 million
Jul 12, 1 AM $22.22
+0.03%
$240,460 $1 million
Jul 12, 12 AM $22.21
+0.09%
$240,395 $1.01 million
Jul 11, 11 PM $22.17
-0.08%
$239,989 $1.01 million
Jul 11, 10 PM $22.19
-0.06%
$240,178 $1 million
Jul 11, 9 PM $22.2
-0.02%
$240,320 $999,310
Jul 11, 8 PM $22.21
-0.02%
$240,415 $1 million
Jul 11, 7 PM $22.22
+0.03%
$240,475 $1.01 million
Jul 11, 6 PM $22.21
+0.05%
$240,420 $1.01 million
Jul 11, 5 PM $22.2
+0.05%
$240,303 $1.02 million
Jul 11, 4 PM $22.19
-0.12%
$240,207 $1.01 million
Jul 11, 3 PM $22.22
-0.10%
$240,501 $1.01 million
Jul 11, 2 PM $22.24
+0.07%
$240,748 $1.01 million
Jul 11, 1 PM $22.23
+0.08%
$240,587 $1.01 million
Jul 11, 12 PM $22.21
-0.03%
$240,397 $1.01 million
Jul 11, 11 AM $22.22
+0.00%
$240,460 $1 million
Jul 11, 10 AM $22.22
-0.01%
$240,463 $1.01 million
Jul 11, 9 AM $22.22
+0.08%
$240,479 $1.01 million
Jul 11, 8 AM $22.2
+0.04%
$240,270 $1.01 million
Jul 11, 7 AM $22.19
-0.19%
$240,168 $1 million
Jul 11, 6 AM $22.23
-0.01%
$240,630 $1.01 million