GameStop (Ondo Tokenized) Historical Data

GMEon Page 37
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 25.42
+0.06%
$ 275,100 $ 118,019
Feb 8, 5 AM $ 25.4
-0.03%
$ 274,982 $ 118,549
Feb 8, 4 AM $ 25.41
+0.01%
$ 275,051 $ 120,866
Feb 8, 3 AM $ 25.41
-0.04%
$ 275,032 $ 121,018
Feb 8, 2 AM $ 25.41
-0.01%
$ 275,051 $ 121,546
Feb 8, 1 AM $ 25.4
-0.08%
$ 274,982 $ 122,937
Feb 8, 12 AM $ 25.42
+0.02%
$ 275,150 $ 123,491
Feb 7, 11 PM $ 25.41
-0.02%
$ 275,091 $ 122,499
Feb 7, 10 PM $ 25.41
+0.03%
$ 275,051 $ 132,164
Feb 7, 9 PM $ 25.4
-0.06%
$ 275,029 $ 163,679
Feb 7, 8 PM $ 25.42
+0.06%
$ 275,150 $ 166,854
Feb 7, 7 PM $ 25.4
-0.04%
$ 274,933 $ 228,489
Feb 7, 6 PM $ 25.41
-0.04%
$ 275,041 $ 327,510
Feb 7, 5 PM $ 25.42
-0.02%
$ 275,150 $ 384,524
Feb 7, 4 PM $ 25.43
+0.00%
$ 275,258 $ 414,321
Feb 7, 3 PM $ 25.43
+0.08%
$ 275,209 $ 528,188
Feb 7, 2 PM $ 25.41
-0.02%
$ 275,041 $ 720,857
Feb 7, 1 PM $ 25.42
+0.03%
$ 275,100 $ 970,767
Feb 7, 12 PM $ 25.41
+0.02%
$ 275,031 $ 1.02 million
Feb 7, 11 AM $ 25.4
-0.02%
$ 274,933 $ 1.05 million
Feb 7, 10 AM $ 25.41
-0.02%
$ 275,041 $ 1.09 million
Feb 7, 9 AM $ 25.42
+0.03%
$ 275,189 $ 1.11 million
Feb 7, 8 AM $ 25.41
-0.02%
$ 275,051 $ 1.19 million
Feb 7, 7 AM $ 25.41
-0.04%
$ 275,051 $ 1.2 million
Feb 7, 6 AM $ 25.42
+0.04%
$ 275,150 $ 1.2 million
Feb 7, 5 AM $ 25.42
+0.00%
$ 275,100 $ 1.2 million
Feb 7, 4 AM $ 25.42
+0.00%
$ 275,100 $ 1.2 million
Feb 7, 3 AM $ 25.42
+0.06%
$ 275,199 $ 1.2 million
Feb 7, 2 AM $ 25.4
-0.10%
$ 274,933 $ 1.2 million
Feb 7, 1 AM $ 25.42
+0.06%
$ 275,199 $ 1.23 million
Feb 7, 12 AM $ 25.41
-0.08%
$ 274,992 $ 1.27 million
Feb 6, 11 PM $ 25.43
-0.25%
$ 275,159 $ 1.36 million
Feb 6, 10 PM $ 25.49
+0.11%
$ 275,907 $ 1.39 million
Feb 6, 9 PM $ 25.46
+0.17%
$ 275,503 $ 1.55 million
Feb 6, 8 PM $ 25.41
+0.22%
$ 275,140 $ 1.83 million
Feb 6, 7 PM $ 25.36
+1.49%
$ 274,894 $ 1.87 million
Feb 6, 6 PM $ 25
-0.54%
$ 270,652 $ 1.84 million
Feb 6, 5 PM $ 25.13
-0.34%
$ 272,011 $ 1.92 million
Feb 6, 4 PM $ 25.22
-0.27%
$ 272,926 $ 2 million
Feb 6, 3 PM $ 25.29
-1.16%
$ 273,703 $ 2.08 million
Feb 6, 2 PM $ 25.6
+1.54%
$ 277,049 $ 2.21 million
Feb 6, 1 PM $ 25.22
+0.58%
$ 272,936 $ 2.25 million
Feb 6, 12 PM $ 25.07
-0.02%
$ 271,450 $ 2.23 million
Feb 6, 11 AM $ 25.07
+0.26%
$ 271,410 $ 2.27 million
Feb 6, 10 AM $ 25
-0.20%
$ 270,702 $ 2.22 million
Feb 6, 9 AM $ 25.05
+1.52%
$ 271,194 $ 2.2 million
Feb 6, 8 AM $ 24.68
+0.02%
$ 267,090 $ 2.14 million
Feb 6, 7 AM $ 24.67
-0.02%
$ 267,081 $ 2.16 million
Feb 6, 6 AM $ 24.68
+0.04%
$ 267,140 $ 2.16 million
Feb 6, 5 AM $ 24.67
+0.04%
$ 267,031 $ 2.17 million