GameStop (Ondo Tokenized) Historical Data

GMEon Page 38
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 AM $ 24.67
+0.04%
$ 267,031 $ 2.17 million
Feb 6, 4 AM $ 24.66
-0.02%
$ 266,923 $ 2.17 million
Feb 6, 3 AM $ 24.66
-0.22%
$ 266,933 $ 2.18 million
Feb 6, 2 AM $ 24.71
+0.25%
$ 267,514 $ 2.19 million
Feb 6, 1 AM $ 24.65
+1.61%
$ 266,808 $ 2.17 million
Feb 6, 12 AM $ 24.27
-0.40%
$ 262,682 $ 2.16 million
Feb 5, 11 PM $ 24.37
+0.09%
$ 263,833 $ 2.08 million
Feb 5, 10 PM $ 24.37
+1.09%
$ 263,784 $ 2.06 million
Feb 5, 9 PM $ 24.02
-4.56%
$ 260,042 $ 1.88 million
Feb 5, 8 PM $ 25.18
-0.17%
$ 272,513 $ 1.61 million
Feb 5, 7 PM $ 25.22
-0.34%
$ 272,985 $ 1.59 million
Feb 5, 6 PM $ 25.27
-2.47%
$ 273,575 $ 1.65 million
Feb 5, 5 PM $ 25.91
+0.57%
$ 280,444 $ 1.62 million
Feb 5, 4 PM $ 25.76
+0.91%
$ 278,810 $ 1.59 million
Feb 5, 3 PM $ 25.51
-0.71%
$ 276,094 $ 1.54 million
Feb 5, 2 PM $ 25.65
+2.49%
$ 277,594 $ 1.48 million
Feb 5, 1 PM $ 25.03
-0.09%
$ 270,889 $ 1.53 million
Feb 5, 12 PM $ 25.06
-0.43%
$ 271,204 $ 1.5 million
Feb 5, 11 AM $ 25.16
-0.02%
$ 272,384 $ 1.44 million
Feb 5, 10 AM $ 25.17
-0.02%
$ 272,394 $ 1.45 million
Feb 5, 9 AM $ 25.17
-0.18%
$ 272,444 $ 1.45 million
Feb 5, 8 AM $ 25.23
+0.08%
$ 273,093 $ 1.46 million
Feb 5, 7 AM $ 25.2
-0.06%
$ 272,817 $ 1.43 million
Feb 5, 6 AM $ 25.22
-0.17%
$ 272,945 $ 1.43 million
Feb 5, 5 AM $ 25.25
-0.15%
$ 273,359 $ 1.43 million
Feb 5, 4 AM $ 25.28
-0.08%
$ 273,634 $ 1.43 million
Feb 5, 3 AM $ 25.3
-0.50%
$ 273,851 $ 1.44 million
Feb 5, 2 AM $ 25.43
-0.19%
$ 275,228 $ 1.43 million
Feb 5, 1 AM $ 25.47
+0.23%
$ 275,740 $ 1.51 million
Feb 5, 12 AM $ 25.4
+0.05%
$ 274,922 $ 1.53 million
Feb 4, 11 PM $ 25.39
+0.15%
$ 274,825 $ 1.52 million
Feb 4, 10 PM $ 25.35
-0.21%
$ 274,402 $ 1.74 million
Feb 4, 9 PM $ 25.4
-0.17%
$ 275,268 $ 1.74 million
Feb 4, 8 PM $ 25.45
-0.18%
$ 275,445 $ 1.78 million
Feb 4, 7 PM $ 25.49
+2.60%
$ 275,900 $ 1.84 million
Feb 4, 6 PM $ 24.84
+0.47%
$ 269,354 $ 1.95 million
Feb 4, 5 PM $ 24.74
-1.14%
$ 267,503 $ 2.1 million
Feb 4, 4 PM $ 25.02
-1.72%
$ 270,790 $ 2.17 million
Feb 4, 3 PM $ 25.45
+1.92%
$ 275,524 $ 2.25 million
Feb 4, 2 PM $ 24.98
+0.30%
$ 270,633 $ 2.4 million
Feb 4, 1 PM $ 24.91
+0.00%
$ 269,639 $ 2.75 million
Feb 4, 12 PM $ 24.92
-0.01%
$ 269,727 $ 2.85 million
Feb 4, 11 AM $ 24.92
+0.42%
$ 269,747 $ 3.1 million
Feb 4, 10 AM $ 24.82
+0.04%
$ 268,606 $ 3.13 million
Feb 4, 9 AM $ 24.8
-0.18%
$ 268,439 $ 3.14 million
Feb 4, 8 AM $ 24.84
-0.18%
$ 268,881 $ 3.15 million
Feb 4, 7 AM $ 24.88
+0.04%
$ 269,354 $ 3.15 million
Feb 4, 6 AM $ 24.87
-0.19%
$ 269,245 $ 3.16 million
Feb 4, 5 AM $ 24.93
+0.00%
$ 269,797 $ 3.16 million
Feb 4, 4 AM $ 24.93
+0.14%
$ 269,797 $ 3.18 million